-
Transaction in own shares
Источник: Nasdaq GlobeNewswire / 11 июн 2024 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
11 June 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 10 June 2024 it had purchased a total of 124,953 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 63,390 41,363 16,043 4,157 Highest price paid (per ordinary share) £4.5980 £4.5960 £4.5980 £4.5980 Lowest price paid (per ordinary share) £4.5360 £4.5360 £4.5340 £4.5380 Volume weighted average price paid (per ordinary share) £4.5690 £4.5698 £4.5698 £4.5701 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,194,122 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,194,122.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 140 4.554 XLON 10/06/2024 08:05:31 00407747728TRLO1.1.1 140 4.552 XLON 10/06/2024 08:09:25 00407748264TRLO1.1.1 140 4.538 BATE 10/06/2024 08:11:03 00407748487TRLO1.1.1 63 4.544 XLON 10/06/2024 08:14:07 00407748893TRLO1.1.1 72 4.544 XLON 10/06/2024 08:14:07 00407748892TRLO1.1.1 5 4.544 XLON 10/06/2024 08:14:07 00407748894TRLO1.1.1 140 4.538 BATE 10/06/2024 08:14:26 00407748916TRLO1.1.1 4 4.542 XLON 10/06/2024 08:15:17 00407748987TRLO1.1.1 4 4.542 XLON 10/06/2024 08:15:18 00407749021TRLO1.1.1 4 4.542 XLON 10/06/2024 08:15:19 00407749027TRLO1.1.1 4 4.542 XLON 10/06/2024 08:15:19 00407749026TRLO1.1.1 4 4.542 XLON 10/06/2024 08:15:20 00407749028TRLO1.1.1 4 4.546 XLON 10/06/2024 08:15:36 00407749042TRLO1.1.1 4 4.546 XLON 10/06/2024 08:15:42 00407749066TRLO1.1.1 1 4.552 CHIX 10/06/2024 08:16:01 00407749089TRLO1.1.1 1 4.552 CHIX 10/06/2024 08:16:02 00407749091TRLO1.1.1 1 4.552 CHIX 10/06/2024 08:16:03 00407749095TRLO1.1.1 1 4.552 CHIX 10/06/2024 08:16:03 00407749096TRLO1.1.1 1 4.552 CHIX 10/06/2024 08:16:06 00407749125TRLO1.1.1 1 4.552 CHIX 10/06/2024 08:16:08 00407749128TRLO1.1.1 1 4.552 CHIX 10/06/2024 08:16:10 00407749131TRLO1.1.1 140 4.552 CHIX 10/06/2024 08:16:13 00407749149TRLO1.1.1 140 4.552 XLON 10/06/2024 08:16:23 00407749182TRLO1.1.1 3 4.548 BATE 10/06/2024 08:17:30 00407749320TRLO1.1.1 3 4.548 BATE 10/06/2024 08:17:30 00407749321TRLO1.1.1 3 4.548 BATE 10/06/2024 08:17:30 00407749323TRLO1.1.1 3 4.548 BATE 10/06/2024 08:17:30 00407749322TRLO1.1.1 3 4.548 BATE 10/06/2024 08:17:30 00407749324TRLO1.1.1 3 4.548 BATE 10/06/2024 08:17:30 00407749326TRLO1.1.1 3 4.548 BATE 10/06/2024 08:17:30 00407749325TRLO1.1.1 140 4.548 BATE 10/06/2024 08:17:30 00407749327TRLO1.1.1 140 4.548 XLON 10/06/2024 08:18:25 00407749504TRLO1.1.1 140 4.548 BATE 10/06/2024 08:20:08 00407749710TRLO1.1.1 140 4.542 XLON 10/06/2024 08:20:48 00407749826TRLO1.1.1 4 4.542 XLON 10/06/2024 08:21:18 00407749853TRLO1.1.1 4 4.542 XLON 10/06/2024 08:21:23 00407749855TRLO1.1.1 4 4.542 XLON 10/06/2024 08:21:26 00407749858TRLO1.1.1 4 4.542 XLON 10/06/2024 08:21:26 00407749859TRLO1.1.1 4 4.542 XLON 10/06/2024 08:21:29 00407749862TRLO1.1.1 4 4.542 XLON 10/06/2024 08:21:31 00407749865TRLO1.1.1 4 4.542 XLON 10/06/2024 08:21:32 00407749866TRLO1.1.1 140 4.542 XLON 10/06/2024 08:22:58 00407750017TRLO1.1.1 140 4.548 BATE 10/06/2024 08:23:05 00407750019TRLO1.1.1 3 4.548 BATE 10/06/2024 08:23:27 00407750032TRLO1.1.1 3 4.548 BATE 10/06/2024 08:23:27 00407750033TRLO1.1.1 3 4.548 BATE 10/06/2024 08:23:27 00407750034TRLO1.1.1 3 4.548 BATE 10/06/2024 08:23:27 00407750035TRLO1.1.1 3 4.548 BATE 10/06/2024 08:23:27 00407750036TRLO1.1.1 3 4.548 BATE 10/06/2024 08:23:29 00407750039TRLO1.1.1 3 4.548 BATE 10/06/2024 08:25:29 00407750183TRLO1.1.1 140 4.548 XLON 10/06/2024 08:25:29 00407750184TRLO1.1.1 140 4.548 BATE 10/06/2024 08:25:59 00407750230TRLO1.1.1 15 4.548 AQXE 10/06/2024 08:25:59 00407750231TRLO1.1.1 61 4.548 AQXE 10/06/2024 08:25:59 00407750232TRLO1.1.1 1 4.548 CHIX 10/06/2024 08:26:01 00407750235TRLO1.1.1 140 4.548 CHIX 10/06/2024 08:26:02 00407750236TRLO1.1.1 1 4.548 CHIX 10/06/2024 08:26:09 00407750240TRLO1.1.1 1 4.548 CHIX 10/06/2024 08:26:09 00407750239TRLO1.1.1 1 4.548 CHIX 10/06/2024 08:26:09 00407750241TRLO1.1.1 1 4.548 CHIX 10/06/2024 08:26:09 00407750242TRLO1.1.1 1 4.548 CHIX 10/06/2024 08:26:09 00407750243TRLO1.1.1 1 4.548 CHIX 10/06/2024 08:26:13 00407750244TRLO1.1.1 4 4.548 XLON 10/06/2024 08:26:47 00407750301TRLO1.1.1 4 4.548 XLON 10/06/2024 08:26:47 00407750300TRLO1.1.1 4 4.548 XLON 10/06/2024 08:26:50 00407750357TRLO1.1.1 4 4.552 XLON 10/06/2024 08:27:25 00407750465TRLO1.1.1 4 4.556 XLON 10/06/2024 08:27:31 00407750490TRLO1.1.1 4 4.556 XLON 10/06/2024 08:27:32 00407750491TRLO1.1.1 5 4.556 XLON 10/06/2024 08:27:36 00407750495TRLO1.1.1 92 4.556 XLON 10/06/2024 08:27:36 00407750494TRLO1.1.1 4 4.566 XLON 10/06/2024 08:27:45 00407750507TRLO1.1.1 140 4.566 BATE 10/06/2024 08:28:07 00407750525TRLO1.1.1 3 4.566 BATE 10/06/2024 08:28:33 00407750583TRLO1.1.1 3 4.566 BATE 10/06/2024 08:28:37 00407750588TRLO1.1.1 3 4.566 BATE 10/06/2024 08:28:41 00407750591TRLO1.1.1 3 4.566 BATE 10/06/2024 08:28:42 00407750592TRLO1.1.1 3 4.566 BATE 10/06/2024 08:28:49 00407750601TRLO1.1.1 3 4.566 BATE 10/06/2024 08:28:51 00407750603TRLO1.1.1 38 4.566 AQXE 10/06/2024 08:29:29 00407750646TRLO1.1.1 192 4.566 XLON 10/06/2024 08:29:29 00407750649TRLO1.1.1 248 4.566 XLON 10/06/2024 08:29:29 00407750650TRLO1.1.1 4 4.566 XLON 10/06/2024 08:29:29 00407750648TRLO1.1.1 9 4.566 XLON 10/06/2024 08:29:29 00407750647TRLO1.1.1 1 4.560 CHIX 10/06/2024 08:30:43 00407750875TRLO1.1.1 1 4.560 CHIX 10/06/2024 08:30:43 00407750876TRLO1.1.1 140 4.560 CHIX 10/06/2024 08:30:43 00407750874TRLO1.1.1 1 4.560 CHIX 10/06/2024 08:30:43 00407750877TRLO1.1.1 1 4.560 CHIX 10/06/2024 08:30:43 00407750879TRLO1.1.1 1 4.560 CHIX 10/06/2024 08:30:43 00407750878TRLO1.1.1 1 4.560 CHIX 10/06/2024 08:30:43 00407750880TRLO1.1.1 150 4.560 XLON 10/06/2024 08:30:43 00407750881TRLO1.1.1 140 4.560 BATE 10/06/2024 08:30:46 00407750882TRLO1.1.1 1 4.556 CHIX 10/06/2024 08:31:06 00407750932TRLO1.1.1 3 4.556 BATE 10/06/2024 08:31:06 00407750933TRLO1.1.1 1 4.556 AQXE 10/06/2024 08:31:07 00407750935TRLO1.1.1 4 4.556 XLON 10/06/2024 08:32:15 00407751042TRLO1.1.1 4 4.558 XLON 10/06/2024 08:32:50 00407751084TRLO1.1.1 1 4.556 AQXE 10/06/2024 08:32:51 00407751089TRLO1.1.1 1 4.556 AQXE 10/06/2024 08:32:51 00407751090TRLO1.1.1 1 4.556 CHIX 10/06/2024 08:32:51 00407751091TRLO1.1.1 1 4.556 CHIX 10/06/2024 08:32:51 00407751092TRLO1.1.1 1 4.556 AQXE 10/06/2024 08:32:51 00407751093TRLO1.1.1 1 4.556 AQXE 10/06/2024 08:32:51 00407751095TRLO1.1.1 1 4.556 AQXE 10/06/2024 08:32:51 00407751094TRLO1.1.1 1 4.556 AQXE 10/06/2024 08:32:51 00407751096TRLO1.1.1 1 4.556 CHIX 10/06/2024 08:32:51 00407751097TRLO1.1.1 1 4.556 CHIX 10/06/2024 08:32:51 00407751098TRLO1.1.1 4 4.556 XLON 10/06/2024 08:32:51 00407751099TRLO1.1.1 4 4.556 XLON 10/06/2024 08:32:51 00407751101TRLO1.1.1 4 4.556 XLON 10/06/2024 08:32:52 00407751103TRLO1.1.1 1 4.556 CHIX 10/06/2024 08:32:53 00407751104TRLO1.1.1 4 4.556 XLON 10/06/2024 08:32:56 00407751110TRLO1.1.1 4 4.556 XLON 10/06/2024 08:32:56 00407751111TRLO1.1.1 1 4.556 CHIX 10/06/2024 08:32:59 00407751112TRLO1.1.1 1 4.556 CHIX 10/06/2024 08:33:03 00407751115TRLO1.1.1 140 4.556 BATE 10/06/2024 08:33:05 00407751126TRLO1.1.1 140 4.556 XLON 10/06/2024 08:33:29 00407751192TRLO1.1.1 133 4.536 XLON 10/06/2024 08:35:47 00407751457TRLO1.1.1 140 4.544 BATE 10/06/2024 08:36:24 00407751510TRLO1.1.1 3 4.544 BATE 10/06/2024 08:36:54 00407751615TRLO1.1.1 3 4.544 BATE 10/06/2024 08:36:58 00407751630TRLO1.1.1 3 4.544 BATE 10/06/2024 08:37:01 00407751636TRLO1.1.1 3 4.544 BATE 10/06/2024 08:37:04 00407751640TRLO1.1.1 3 4.544 BATE 10/06/2024 08:37:06 00407751644TRLO1.1.1 3 4.544 BATE 10/06/2024 08:37:09 00407751649TRLO1.1.1 10 4.536 CHIX 10/06/2024 08:37:09 00407751650TRLO1.1.1 3 4.544 BATE 10/06/2024 08:37:20 00407751667TRLO1.1.1 130 4.536 CHIX 10/06/2024 08:38:02 00407751758TRLO1.1.1 147 4.536 XLON 10/06/2024 08:38:02 00407751759TRLO1.1.1 38 4.540 AQXE 10/06/2024 08:38:20 00407751789TRLO1.1.1 1 4.536 CHIX 10/06/2024 08:38:46 00407751880TRLO1.1.1 140 4.536 BATE 10/06/2024 08:38:52 00407751890TRLO1.1.1 1 4.536 CHIX 10/06/2024 08:38:59 00407751900TRLO1.1.1 1 4.536 CHIX 10/06/2024 08:38:59 00407751901TRLO1.1.1 1 4.536 CHIX 10/06/2024 08:39:00 00407751906TRLO1.1.1 1 4.536 CHIX 10/06/2024 08:39:00 00407751907TRLO1.1.1 4 4.536 XLON 10/06/2024 08:39:02 00407751910TRLO1.1.1 1 4.536 CHIX 10/06/2024 08:39:08 00407751920TRLO1.1.1 4 4.536 XLON 10/06/2024 08:39:08 00407751921TRLO1.1.1 1 4.536 CHIX 10/06/2024 08:39:09 00407751922TRLO1.1.1 4 4.536 XLON 10/06/2024 08:39:09 00407751923TRLO1.1.1 4 4.536 XLON 10/06/2024 08:39:19 00407751940TRLO1.1.1 4 4.536 XLON 10/06/2024 08:39:20 00407751941TRLO1.1.1 4 4.536 XLON 10/06/2024 08:39:25 00407751968TRLO1.1.1 4 4.536 XLON 10/06/2024 08:39:32 00407751972TRLO1.1.1 140 4.536 XLON 10/06/2024 08:40:07 00407752022TRLO1.1.1 140 4.536 XLON 10/06/2024 08:42:09 00407752236TRLO1.1.1 73 4.536 BATE 10/06/2024 08:43:00 00407752302TRLO1.1.1 67 4.536 BATE 10/06/2024 08:43:00 00407752303TRLO1.1.1 132 4.542 CHIX 10/06/2024 08:47:52 00407753180TRLO1.1.1 1 4.542 CHIX 10/06/2024 08:49:55 00407753402TRLO1.1.1 1 4.542 CHIX 10/06/2024 08:50:29 00407753491TRLO1.1.1 1 4.542 CHIX 10/06/2024 08:50:29 00407753492TRLO1.1.1 1 4.542 CHIX 10/06/2024 08:50:32 00407753495TRLO1.1.1 1 4.542 CHIX 10/06/2024 08:50:36 00407753501TRLO1.1.1 1 4.542 CHIX 10/06/2024 08:51:20 00407753573TRLO1.1.1 1 4.542 CHIX 10/06/2024 08:51:20 00407753574TRLO1.1.1 3 4.544 BATE 10/06/2024 08:53:16 00407753740TRLO1.1.1 3 4.544 BATE 10/06/2024 08:53:17 00407753743TRLO1.1.1 140 4.544 BATE 10/06/2024 08:53:18 00407753755TRLO1.1.1 3 4.544 BATE 10/06/2024 08:53:20 00407753756TRLO1.1.1 3 4.544 BATE 10/06/2024 08:54:20 00407753847TRLO1.1.1 3 4.544 BATE 10/06/2024 08:54:20 00407753845TRLO1.1.1 3 4.544 BATE 10/06/2024 08:54:20 00407753846TRLO1.1.1 140 4.544 BATE 10/06/2024 08:54:20 00407753848TRLO1.1.1 3 4.544 BATE 10/06/2024 08:54:20 00407753849TRLO1.1.1 38 4.540 AQXE 10/06/2024 08:55:35 00407753954TRLO1.1.1 135 4.544 BATE 10/06/2024 08:56:36 00407754096TRLO1.1.1 5 4.544 BATE 10/06/2024 08:56:36 00407754097TRLO1.1.1 3 4.544 BATE 10/06/2024 08:57:02 00407754121TRLO1.1.1 3 4.544 BATE 10/06/2024 08:57:09 00407754124TRLO1.1.1 2 4.544 BATE 10/06/2024 08:57:14 00407754166TRLO1.1.1 1 4.544 BATE 10/06/2024 08:58:21 00407754369TRLO1.1.1 3 4.544 BATE 10/06/2024 08:58:21 00407754372TRLO1.1.1 3 4.544 BATE 10/06/2024 08:58:21 00407754371TRLO1.1.1 3 4.544 BATE 10/06/2024 08:58:21 00407754370TRLO1.1.1 140 4.544 BATE 10/06/2024 08:58:21 00407754374TRLO1.1.1 3 4.544 BATE 10/06/2024 08:58:21 00407754373TRLO1.1.1 1 4.548 CHIX 10/06/2024 09:00:57 00407754639TRLO1.1.1 1 4.548 CHIX 10/06/2024 09:00:57 00407754638TRLO1.1.1 1 4.548 CHIX 10/06/2024 09:00:57 00407754640TRLO1.1.1 1 4.548 CHIX 10/06/2024 09:00:57 00407754641TRLO1.1.1 1 4.548 CHIX 10/06/2024 09:00:57 00407754642TRLO1.1.1 1 4.548 CHIX 10/06/2024 09:01:01 00407754664TRLO1.1.1 1 4.548 CHIX 10/06/2024 09:01:01 00407754665TRLO1.1.1 1 4.548 CHIX 10/06/2024 09:01:01 00407754666TRLO1.1.1 140 4.548 CHIX 10/06/2024 09:01:01 00407754667TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754670TRLO1.1.1 1 4.548 CHIX 10/06/2024 09:01:01 00407754668TRLO1.1.1 1 4.548 CHIX 10/06/2024 09:01:01 00407754669TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754672TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754671TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754675TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754673TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754674TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754676TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754679TRLO1.1.1 110 4.546 XLON 10/06/2024 09:01:01 00407754678TRLO1.1.1 170 4.546 XLON 10/06/2024 09:01:01 00407754677TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754680TRLO1.1.1 57 4.546 XLON 10/06/2024 09:01:01 00407754681TRLO1.1.1 923 4.546 XLON 10/06/2024 09:01:01 00407754682TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754683TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754684TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754685TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754686TRLO1.1.1 4 4.546 XLON 10/06/2024 09:01:01 00407754687TRLO1.1.1 1 4.546 CHIX 10/06/2024 09:01:01 00407754689TRLO1.1.1 1 4.546 CHIX 10/06/2024 09:01:01 00407754690TRLO1.1.1 140 4.546 XLON 10/06/2024 09:01:01 00407754688TRLO1.1.1 140 4.548 BATE 10/06/2024 09:01:01 00407754697TRLO1.1.1 1 4.534 CHIX 10/06/2024 09:01:02 00407754703TRLO1.1.1 3 4.548 BATE 10/06/2024 09:01:03 00407754706TRLO1.1.1 3 4.548 BATE 10/06/2024 09:01:06 00407754710TRLO1.1.1 3 4.548 BATE 10/06/2024 09:01:07 00407754712TRLO1.1.1 3 4.548 BATE 10/06/2024 09:01:10 00407754715TRLO1.1.1 3 4.548 BATE 10/06/2024 09:01:11 00407754717TRLO1.1.1 124 4.566 XLON 10/06/2024 09:09:28 00407755888TRLO1.1.1 716 4.566 XLON 10/06/2024 09:09:28 00407755889TRLO1.1.1 1 4.566 XLON 10/06/2024 09:09:28 00407755890TRLO1.1.1 279 4.566 XLON 10/06/2024 09:09:28 00407755891TRLO1.1.1 4 4.566 XLON 10/06/2024 09:09:29 00407755896TRLO1.1.1 4 4.566 XLON 10/06/2024 09:09:31 00407755900TRLO1.1.1 4 4.566 XLON 10/06/2024 09:09:31 00407755901TRLO1.1.1 4 4.566 XLON 10/06/2024 09:09:47 00407755961TRLO1.1.1 4 4.566 XLON 10/06/2024 09:09:47 00407755962TRLO1.1.1 8 4.566 XLON 10/06/2024 09:09:47 00407755964TRLO1.1.1 4 4.566 XLON 10/06/2024 09:09:47 00407755963TRLO1.1.1 8 4.566 XLON 10/06/2024 09:09:47 00407755968TRLO1.1.1 8 4.566 XLON 10/06/2024 09:09:47 00407755966TRLO1.1.1 8 4.566 XLON 10/06/2024 09:09:47 00407755967TRLO1.1.1 8 4.566 XLON 10/06/2024 09:09:47 00407755965TRLO1.1.1 8 4.566 XLON 10/06/2024 09:09:47 00407755969TRLO1.1.1 3 4.578 CHIX 10/06/2024 09:13:41 00407756393TRLO1.1.1 140 4.584 CHIX 10/06/2024 09:14:17 00407756490TRLO1.1.1 3 4.584 CHIX 10/06/2024 09:14:24 00407756496TRLO1.1.1 3 4.584 CHIX 10/06/2024 09:14:24 00407756497TRLO1.1.1 3 4.584 CHIX 10/06/2024 09:14:24 00407756498TRLO1.1.1 140 4.584 CHIX 10/06/2024 09:14:24 00407756500TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:14:24 00407756499TRLO1.1.1 137 4.584 CHIX 10/06/2024 09:14:24 00407756503TRLO1.1.1 151 4.584 CHIX 10/06/2024 09:14:24 00407756502TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:14:24 00407756501TRLO1.1.1 4 4.584 CHIX 10/06/2024 09:14:25 00407756505TRLO1.1.1 3 4.584 CHIX 10/06/2024 09:14:26 00407756508TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:14:26 00407756507TRLO1.1.1 1 4.580 CHIX 10/06/2024 09:15:09 00407756598TRLO1.1.1 6 4.580 BATE 10/06/2024 09:15:09 00407756600TRLO1.1.1 9 4.580 BATE 10/06/2024 09:15:09 00407756599TRLO1.1.1 139 4.580 CHIX 10/06/2024 09:15:09 00407756601TRLO1.1.1 1 4.580 CHIX 10/06/2024 09:15:09 00407756603TRLO1.1.1 1 4.580 CHIX 10/06/2024 09:15:09 00407756604TRLO1.1.1 6 4.580 BATE 10/06/2024 09:15:09 00407756605TRLO1.1.1 1 4.580 CHIX 10/06/2024 09:15:09 00407756602TRLO1.1.1 3 4.580 BATE 10/06/2024 09:15:09 00407756607TRLO1.1.1 560 4.580 BATE 10/06/2024 09:15:09 00407756608TRLO1.1.1 980 4.580 BATE 10/06/2024 09:15:09 00407756606TRLO1.1.1 6 4.580 BATE 10/06/2024 09:15:09 00407756610TRLO1.1.1 6 4.580 BATE 10/06/2024 09:15:09 00407756612TRLO1.1.1 9 4.580 BATE 10/06/2024 09:15:09 00407756611TRLO1.1.1 3 4.580 BATE 10/06/2024 09:15:09 00407756609TRLO1.1.1 2 4.580 BATE 10/06/2024 09:15:09 00407756616TRLO1.1.1 3 4.580 BATE 10/06/2024 09:15:09 00407756614TRLO1.1.1 3 4.580 BATE 10/06/2024 09:15:09 00407756615TRLO1.1.1 3 4.580 BATE 10/06/2024 09:15:09 00407756613TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:15:09 00407756619TRLO1.1.1 52 4.578 AQXE 10/06/2024 09:15:09 00407756618TRLO1.1.1 4 4.580 BATE 10/06/2024 09:15:09 00407756617TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:15:09 00407756620TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:15:09 00407756621TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:15:09 00407756622TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:15:09 00407756623TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:15:09 00407756627TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:15:09 00407756624TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:15:09 00407756626TRLO1.1.1 48 4.578 AQXE 10/06/2024 09:15:09 00407756625TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:15:09 00407756628TRLO1.1.1 114 4.578 AQXE 10/06/2024 09:15:09 00407756630TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:15:09 00407756629TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:15:09 00407756631TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:15:09 00407756632TRLO1.1.1 4 4.580 XLON 10/06/2024 09:15:09 00407756633TRLO1.1.1 4 4.580 XLON 10/06/2024 09:15:09 00407756634TRLO1.1.1 8 4.580 XLON 10/06/2024 09:15:09 00407756638TRLO1.1.1 4 4.580 XLON 10/06/2024 09:15:09 00407756636TRLO1.1.1 140 4.580 XLON 10/06/2024 09:15:09 00407756635TRLO1.1.1 4 4.580 XLON 10/06/2024 09:15:09 00407756637TRLO1.1.1 840 4.580 XLON 10/06/2024 09:15:09 00407756640TRLO1.1.1 4 4.580 XLON 10/06/2024 09:15:09 00407756639TRLO1.1.1 4 4.580 XLON 10/06/2024 09:15:09 00407756641TRLO1.1.1 4 4.580 XLON 10/06/2024 09:15:09 00407756643TRLO1.1.1 4 4.580 XLON 10/06/2024 09:15:09 00407756642TRLO1.1.1 8 4.580 XLON 10/06/2024 09:15:09 00407756644TRLO1.1.1 4 4.580 XLON 10/06/2024 09:15:09 00407756645TRLO1.1.1 140 4.580 XLON 10/06/2024 09:15:09 00407756646TRLO1.1.1 4 4.584 XLON 10/06/2024 09:17:20 00407756825TRLO1.1.1 4 4.584 XLON 10/06/2024 09:17:22 00407756834TRLO1.1.1 4 4.584 XLON 10/06/2024 09:17:23 00407756836TRLO1.1.1 4 4.584 XLON 10/06/2024 09:17:35 00407756866TRLO1.1.1 140 4.584 XLON 10/06/2024 09:17:36 00407756873TRLO1.1.1 4 4.584 XLON 10/06/2024 09:17:43 00407756888TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:17:44 00407756889TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:17:46 00407756892TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:17:46 00407756891TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:17:49 00407756893TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:17:50 00407756894TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:17:52 00407756895TRLO1.1.1 3 4.580 BATE 10/06/2024 09:18:12 00407756917TRLO1.1.1 3 4.580 BATE 10/06/2024 09:18:12 00407756916TRLO1.1.1 3 4.580 BATE 10/06/2024 09:18:12 00407756919TRLO1.1.1 3 4.580 BATE 10/06/2024 09:18:12 00407756920TRLO1.1.1 3 4.580 BATE 10/06/2024 09:18:12 00407756918TRLO1.1.1 130 4.580 BATE 10/06/2024 09:18:12 00407756921TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:24:36 00407757503TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:24:36 00407757504TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:24:36 00407757507TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:24:36 00407757505TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:24:36 00407757506TRLO1.1.1 1 4.584 CHIX 10/06/2024 09:24:36 00407757509TRLO1.1.1 4 4.584 XLON 10/06/2024 09:24:36 00407757511TRLO1.1.1 280 4.584 XLON 10/06/2024 09:24:36 00407757510TRLO1.1.1 140 4.584 CHIX 10/06/2024 09:24:36 00407757508TRLO1.1.1 4 4.584 XLON 10/06/2024 09:24:36 00407757512TRLO1.1.1 4 4.584 XLON 10/06/2024 09:24:36 00407757514TRLO1.1.1 4 4.584 XLON 10/06/2024 09:24:36 00407757513TRLO1.1.1 4 4.584 XLON 10/06/2024 09:24:36 00407757515TRLO1.1.1 4 4.584 XLON 10/06/2024 09:24:36 00407757516TRLO1.1.1 280 4.584 XLON 10/06/2024 09:24:36 00407757517TRLO1.1.1 45 4.584 AQXE 10/06/2024 09:24:44 00407757535TRLO1.1.1 3 4.586 BATE 10/06/2024 09:24:44 00407757536TRLO1.1.1 3 4.586 BATE 10/06/2024 09:24:45 00407757538TRLO1.1.1 3 4.586 BATE 10/06/2024 09:24:45 00407757537TRLO1.1.1 3 4.586 BATE 10/06/2024 09:24:46 00407757541TRLO1.1.1 429 4.586 BATE 10/06/2024 09:24:46 00407757543TRLO1.1.1 1 4.586 BATE 10/06/2024 09:24:46 00407757542TRLO1.1.1 3 4.586 BATE 10/06/2024 09:24:47 00407757544TRLO1.1.1 3 4.586 BATE 10/06/2024 09:24:47 00407757545TRLO1.1.1 140 4.582 XLON 10/06/2024 09:26:28 00407757717TRLO1.1.1 140 4.574 BATE 10/06/2024 09:27:43 00407757965TRLO1.1.1 1 4.574 CHIX 10/06/2024 09:28:22 00407758029TRLO1.1.1 1 4.574 CHIX 10/06/2024 09:28:23 00407758034TRLO1.1.1 1 4.574 CHIX 10/06/2024 09:28:56 00407758082TRLO1.1.1 1 4.574 CHIX 10/06/2024 09:28:56 00407758083TRLO1.1.1 140 4.574 XLON 10/06/2024 09:28:56 00407758084TRLO1.1.1 3 4.574 BATE 10/06/2024 09:28:56 00407758085TRLO1.1.1 1 4.574 CHIX 10/06/2024 09:29:47 00407758178TRLO1.1.1 1 4.574 CHIX 10/06/2024 09:29:47 00407758176TRLO1.1.1 140 4.574 CHIX 10/06/2024 09:29:47 00407758177TRLO1.1.1 4 4.574 XLON 10/06/2024 09:29:47 00407758180TRLO1.1.1 4 4.574 XLON 10/06/2024 09:29:47 00407758179TRLO1.1.1 4 4.574 XLON 10/06/2024 09:29:47 00407758181TRLO1.1.1 3 4.574 BATE 10/06/2024 09:29:47 00407758182TRLO1.1.1 3 4.574 BATE 10/06/2024 09:29:47 00407758186TRLO1.1.1 3 4.574 BATE 10/06/2024 09:29:47 00407758184TRLO1.1.1 3 4.574 BATE 10/06/2024 09:29:47 00407758185TRLO1.1.1 4 4.574 XLON 10/06/2024 09:29:47 00407758183TRLO1.1.1 75 4.574 BATE 10/06/2024 09:31:01 00407758296TRLO1.1.1 3 4.574 BATE 10/06/2024 09:31:01 00407758295TRLO1.1.1 4 4.574 XLON 10/06/2024 09:31:01 00407758297TRLO1.1.1 4 4.574 XLON 10/06/2024 09:31:01 00407758298TRLO1.1.1 140 4.574 XLON 10/06/2024 09:31:01 00407758299TRLO1.1.1 31 4.578 AQXE 10/06/2024 09:31:05 00407758304TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:32:52 00407758544TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:32:52 00407758545TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:32:53 00407758546TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:32:54 00407758547TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:32:55 00407758551TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:32:55 00407758552TRLO1.1.1 254 4.582 XLON 10/06/2024 09:33:46 00407758650TRLO1.1.1 1 4.582 CHIX 10/06/2024 09:34:42 00407758800TRLO1.1.1 1 4.582 CHIX 10/06/2024 09:34:42 00407758801TRLO1.1.1 1 4.582 CHIX 10/06/2024 09:34:42 00407758802TRLO1.1.1 205 4.582 BATE 10/06/2024 09:34:42 00407758803TRLO1.1.1 1 4.582 CHIX 10/06/2024 09:34:42 00407758804TRLO1.1.1 4 4.582 XLON 10/06/2024 09:34:51 00407758813TRLO1.1.1 1 4.582 CHIX 10/06/2024 09:34:57 00407758833TRLO1.1.1 4 4.582 XLON 10/06/2024 09:34:57 00407758834TRLO1.1.1 1 4.582 CHIX 10/06/2024 09:34:58 00407758836TRLO1.1.1 4 4.582 XLON 10/06/2024 09:35:20 00407758882TRLO1.1.1 3 4.582 BATE 10/06/2024 09:35:30 00407758887TRLO1.1.1 4 4.582 XLON 10/06/2024 09:35:43 00407758892TRLO1.1.1 4 4.582 XLON 10/06/2024 09:36:02 00407758921TRLO1.1.1 3 4.582 BATE 10/06/2024 09:36:05 00407758930TRLO1.1.1 3 4.582 BATE 10/06/2024 09:36:06 00407758947TRLO1.1.1 166 4.582 XLON 10/06/2024 09:36:22 00407758968TRLO1.1.1 140 4.582 BATE 10/06/2024 09:36:37 00407758985TRLO1.1.1 3 4.582 BATE 10/06/2024 09:36:38 00407758986TRLO1.1.1 130 4.582 CHIX 10/06/2024 09:36:44 00407758990TRLO1.1.1 4 4.582 XLON 10/06/2024 09:36:44 00407758991TRLO1.1.1 3 4.582 BATE 10/06/2024 09:37:10 00407759045TRLO1.1.1 3 4.582 BATE 10/06/2024 09:37:47 00407759096TRLO1.1.1 140 4.582 XLON 10/06/2024 09:38:55 00407759228TRLO1.1.1 140 4.582 BATE 10/06/2024 09:40:32 00407759386TRLO1.1.1 1 4.582 CHIX 10/06/2024 09:41:41 00407759519TRLO1.1.1 1 4.582 CHIX 10/06/2024 09:41:43 00407759521TRLO1.1.1 1 4.582 CHIX 10/06/2024 09:41:44 00407759523TRLO1.1.1 1 4.582 CHIX 10/06/2024 09:41:49 00407759545TRLO1.1.1 1 4.582 CHIX 10/06/2024 09:42:17 00407759607TRLO1.1.1 1 4.582 CHIX 10/06/2024 09:42:20 00407759608TRLO1.1.1 140 4.582 BATE 10/06/2024 09:42:22 00407759609TRLO1.1.1 52 4.578 AQXE 10/06/2024 09:42:43 00407759628TRLO1.1.1 140 4.578 XLON 10/06/2024 09:42:43 00407759629TRLO1.1.1 4 4.578 XLON 10/06/2024 09:42:43 00407759630TRLO1.1.1 4 4.578 XLON 10/06/2024 09:42:43 00407759632TRLO1.1.1 4 4.578 XLON 10/06/2024 09:42:43 00407759631TRLO1.1.1 4 4.578 XLON 10/06/2024 09:42:43 00407759633TRLO1.1.1 4 4.578 XLON 10/06/2024 09:42:44 00407759635TRLO1.1.1 3 4.582 BATE 10/06/2024 09:43:10 00407759699TRLO1.1.1 4 4.578 XLON 10/06/2024 09:43:11 00407759700TRLO1.1.1 140 4.578 XLON 10/06/2024 09:43:11 00407759701TRLO1.1.1 3 4.582 BATE 10/06/2024 09:43:19 00407759708TRLO1.1.1 3 4.582 BATE 10/06/2024 09:43:22 00407759710TRLO1.1.1 3 4.582 BATE 10/06/2024 09:43:40 00407759718TRLO1.1.1 3 4.582 BATE 10/06/2024 09:43:50 00407759727TRLO1.1.1 3 4.582 BATE 10/06/2024 09:44:02 00407759749TRLO1.1.1 150 4.578 CHIX 10/06/2024 09:44:09 00407759758TRLO1.1.1 140 4.582 BATE 10/06/2024 09:44:30 00407759820TRLO1.1.1 280 4.578 XLON 10/06/2024 09:45:31 00407760054TRLO1.1.1 1 4.576 CHIX 10/06/2024 09:46:21 00407760149TRLO1.1.1 1 4.576 CHIX 10/06/2024 09:46:21 00407760148TRLO1.1.1 1 4.576 CHIX 10/06/2024 09:46:21 00407760152TRLO1.1.1 1 4.576 CHIX 10/06/2024 09:46:21 00407760153TRLO1.1.1 1 4.576 CHIX 10/06/2024 09:46:21 00407760150TRLO1.1.1 1 4.576 CHIX 10/06/2024 09:46:21 00407760151TRLO1.1.1 4 4.576 XLON 10/06/2024 09:46:21 00407760154TRLO1.1.1 98 4.576 XLON 10/06/2024 09:46:21 00407760156TRLO1.1.1 42 4.576 XLON 10/06/2024 09:46:21 00407760155TRLO1.1.1 4 4.576 XLON 10/06/2024 09:46:21 00407760157TRLO1.1.1 1 4.578 AQXE 10/06/2024 09:46:44 00407760258TRLO1.1.1 37 4.578 AQXE 10/06/2024 09:46:44 00407760259TRLO1.1.1 140 4.582 BATE 10/06/2024 09:46:47 00407760264TRLO1.1.1 4 4.580 XLON 10/06/2024 09:46:56 00407760275TRLO1.1.1 4 4.580 XLON 10/06/2024 09:46:57 00407760289TRLO1.1.1 4 4.580 XLON 10/06/2024 09:46:57 00407760290TRLO1.1.1 4 4.580 XLON 10/06/2024 09:46:58 00407760295TRLO1.1.1 3 4.582 BATE 10/06/2024 09:47:38 00407760336TRLO1.1.1 3 4.582 BATE 10/06/2024 09:47:46 00407760340TRLO1.1.1 3 4.582 BATE 10/06/2024 09:47:48 00407760345TRLO1.1.1 3 4.582 BATE 10/06/2024 09:47:56 00407760357TRLO1.1.1 3 4.582 BATE 10/06/2024 09:48:14 00407760425TRLO1.1.1 3 4.582 BATE 10/06/2024 09:48:28 00407760486TRLO1.1.1 280 4.580 XLON 10/06/2024 09:48:41 00407760512TRLO1.1.1 16 4.582 BATE 10/06/2024 09:48:51 00407760531TRLO1.1.1 124 4.582 BATE 10/06/2024 09:48:51 00407760532TRLO1.1.1 140 4.578 CHIX 10/06/2024 09:49:03 00407760543TRLO1.1.1 140 4.576 XLON 10/06/2024 09:49:03 00407760544TRLO1.1.1 1 4.574 CHIX 10/06/2024 09:49:23 00407760572TRLO1.1.1 1 4.574 CHIX 10/06/2024 09:49:23 00407760573TRLO1.1.1 1 4.574 CHIX 10/06/2024 09:49:24 00407760574TRLO1.1.1 1 4.574 CHIX 10/06/2024 09:49:26 00407760579TRLO1.1.1 4 4.574 XLON 10/06/2024 09:49:52 00407760607TRLO1.1.1 1 4.574 CHIX 10/06/2024 09:49:54 00407760616TRLO1.1.1 4 4.574 XLON 10/06/2024 09:49:55 00407760617TRLO1.1.1 1 4.574 CHIX 10/06/2024 09:50:01 00407760632TRLO1.1.1 4 4.574 XLON 10/06/2024 09:50:11 00407760700TRLO1.1.1 4 4.574 XLON 10/06/2024 09:50:16 00407760704TRLO1.1.1 4 4.574 XLON 10/06/2024 09:50:26 00407760740TRLO1.1.1 4 4.574 XLON 10/06/2024 09:50:48 00407760761TRLO1.1.1 140 4.574 BATE 10/06/2024 09:50:54 00407760766TRLO1.1.1 38 4.574 AQXE 10/06/2024 09:51:32 00407760925TRLO1.1.1 280 4.574 XLON 10/06/2024 09:51:37 00407760932TRLO1.1.1 3 4.566 BATE 10/06/2024 09:52:26 00407761078TRLO1.1.1 1 4.572 AQXE 10/06/2024 09:52:30 00407761082TRLO1.1.1 1 4.572 AQXE 10/06/2024 09:52:30 00407761083TRLO1.1.1 1 4.572 AQXE 10/06/2024 09:52:32 00407761085TRLO1.1.1 1 4.572 AQXE 10/06/2024 09:52:33 00407761086TRLO1.1.1 1 4.572 AQXE 10/06/2024 09:52:35 00407761091TRLO1.1.1 1 4.568 AQXE 10/06/2024 09:52:36 00407761092TRLO1.1.1 3 4.566 BATE 10/06/2024 09:52:38 00407761098TRLO1.1.1 2 4.566 BATE 10/06/2024 09:52:41 00407761100TRLO1.1.1 1 4.566 BATE 10/06/2024 09:52:41 00407761099TRLO1.1.1 3 4.566 BATE 10/06/2024 09:52:53 00407761110TRLO1.1.1 140 4.566 CHIX 10/06/2024 09:52:56 00407761116TRLO1.1.1 140 4.566 BATE 10/06/2024 09:53:06 00407761150TRLO1.1.1 3 4.566 BATE 10/06/2024 09:53:11 00407761163TRLO1.1.1 140 4.566 XLON 10/06/2024 09:53:30 00407761204TRLO1.1.1 3 4.566 BATE 10/06/2024 09:53:38 00407761246TRLO1.1.1 1 4.566 CHIX 10/06/2024 09:54:01 00407761307TRLO1.1.1 1 4.566 CHIX 10/06/2024 09:54:02 00407761309TRLO1.1.1 1 4.566 CHIX 10/06/2024 09:54:03 00407761310TRLO1.1.1 1 4.566 CHIX 10/06/2024 09:54:06 00407761311TRLO1.1.1 4 4.566 XLON 10/06/2024 09:54:42 00407761380TRLO1.1.1 4 4.566 XLON 10/06/2024 09:54:48 00407761394TRLO1.1.1 1 4.566 CHIX 10/06/2024 09:54:49 00407761396TRLO1.1.1 1 4.566 CHIX 10/06/2024 09:54:53 00407761408TRLO1.1.1 4 4.566 XLON 10/06/2024 09:55:03 00407761427TRLO1.1.1 4 4.566 XLON 10/06/2024 09:55:08 00407761432TRLO1.1.1 140 4.566 BATE 10/06/2024 09:55:11 00407761450TRLO1.1.1 4 4.566 XLON 10/06/2024 09:55:15 00407761455TRLO1.1.1 4 4.566 XLON 10/06/2024 09:55:26 00407761496TRLO1.1.1 76 4.566 XLON 10/06/2024 09:55:34 00407761510TRLO1.1.1 137 4.566 XLON 10/06/2024 09:55:34 00407761512TRLO1.1.1 40 4.566 XLON 10/06/2024 09:55:34 00407761511TRLO1.1.1 36 4.566 AQXE 10/06/2024 09:56:21 00407761672TRLO1.1.1 2 4.568 AQXE 10/06/2024 09:56:21 00407761673TRLO1.1.1 3 4.566 BATE 10/06/2024 09:56:39 00407761736TRLO1.1.1 3 4.566 BATE 10/06/2024 09:56:46 00407761746TRLO1.1.1 3 4.566 BATE 10/06/2024 09:56:47 00407761748TRLO1.1.1 3 4.566 BATE 10/06/2024 09:56:58 00407761771TRLO1.1.1 125 4.566 CHIX 10/06/2024 09:57:03 00407761777TRLO1.1.1 15 4.566 CHIX 10/06/2024 09:57:03 00407761778TRLO1.1.1 1 4.566 CHIX 10/06/2024 09:57:05 00407761790TRLO1.1.1 1 4.566 CHIX 10/06/2024 09:57:08 00407761795TRLO1.1.1 3 4.566 BATE 10/06/2024 09:57:08 00407761796TRLO1.1.1 1 4.566 CHIX 10/06/2024 09:57:12 00407761812TRLO1.1.1 1 4.566 CHIX 10/06/2024 09:57:12 00407761813TRLO1.1.1 3 4.566 BATE 10/06/2024 09:57:17 00407761818TRLO1.1.1 117 4.566 XLON 10/06/2024 09:57:25 00407761823TRLO1.1.1 190 4.566 XLON 10/06/2024 09:57:25 00407761822TRLO1.1.1 4 4.566 XLON 10/06/2024 09:57:29 00407761832TRLO1.1.1 274 4.566 BATE 10/06/2024 09:57:32 00407761847TRLO1.1.1 6 4.566 BATE 10/06/2024 09:57:32 00407761846TRLO1.1.1 1 4.564 XLON 10/06/2024 09:57:32 00407761848TRLO1.1.1 3 4.564 XLON 10/06/2024 09:57:32 00407761849TRLO1.1.1 1 4.566 CHIX 10/06/2024 09:57:36 00407761860TRLO1.1.1 1 4.566 CHIX 10/06/2024 09:57:38 00407761897TRLO1.1.1 4 4.564 XLON 10/06/2024 09:57:59 00407761927TRLO1.1.1 4 4.564 XLON 10/06/2024 09:57:59 00407761928TRLO1.1.1 4 4.564 XLON 10/06/2024 09:57:59 00407761926TRLO1.1.1 140 4.564 XLON 10/06/2024 09:57:59 00407761929TRLO1.1.1 4 4.564 XLON 10/06/2024 09:58:22 00407761995TRLO1.1.1 38 4.568 AQXE 10/06/2024 09:59:31 00407762133TRLO1.1.1 1 4.564 CHIX 10/06/2024 09:59:44 00407762146TRLO1.1.1 3 4.566 BATE 10/06/2024 09:59:45 00407762154TRLO1.1.1 3 4.566 BATE 10/06/2024 09:59:49 00407762167TRLO1.1.1 3 4.566 BATE 10/06/2024 09:59:56 00407762200TRLO1.1.1 140 4.566 CHIX 10/06/2024 10:00:15 00407762217TRLO1.1.1 3 4.566 BATE 10/06/2024 10:00:15 00407762216TRLO1.1.1 280 4.566 BATE 10/06/2024 10:00:15 00407762215TRLO1.1.1 4 4.566 XLON 10/06/2024 10:00:15 00407762218TRLO1.1.1 1 4.566 CHIX 10/06/2024 10:00:15 00407762219TRLO1.1.1 420 4.566 XLON 10/06/2024 10:00:20 00407762228TRLO1.1.1 1 4.566 CHIX 10/06/2024 10:00:20 00407762229TRLO1.1.1 3 4.566 BATE 10/06/2024 10:00:38 00407762262TRLO1.1.1 53 4.566 BATE 10/06/2024 10:00:38 00407762263TRLO1.1.1 1 4.568 CHIX 10/06/2024 10:03:28 00407762590TRLO1.1.1 1 4.568 CHIX 10/06/2024 10:03:28 00407762589TRLO1.1.1 1 4.568 CHIX 10/06/2024 10:03:28 00407762591TRLO1.1.1 3 4.568 BATE 10/06/2024 10:03:28 00407762587TRLO1.1.1 135 4.568 BATE 10/06/2024 10:03:28 00407762588TRLO1.1.1 4 4.566 XLON 10/06/2024 10:03:29 00407762593TRLO1.1.1 4 4.566 XLON 10/06/2024 10:03:29 00407762594TRLO1.1.1 4 4.566 XLON 10/06/2024 10:03:29 00407762595TRLO1.1.1 4 4.566 XLON 10/06/2024 10:03:29 00407762596TRLO1.1.1 140 4.566 XLON 10/06/2024 10:03:29 00407762597TRLO1.1.1 4 4.566 XLON 10/06/2024 10:03:29 00407762598TRLO1.1.1 95 4.566 XLON 10/06/2024 10:05:53 00407762945TRLO1.1.1 45 4.566 XLON 10/06/2024 10:05:53 00407762946TRLO1.1.1 151 4.568 BATE 10/06/2024 10:06:54 00407763209TRLO1.1.1 140 4.568 XLON 10/06/2024 10:09:03 00407763470TRLO1.1.1 1 4.566 CHIX 10/06/2024 10:10:02 00407763572TRLO1.1.1 1 4.566 CHIX 10/06/2024 10:10:02 00407763575TRLO1.1.1 1 4.566 CHIX 10/06/2024 10:10:02 00407763574TRLO1.1.1 1 4.566 CHIX 10/06/2024 10:10:02 00407763573TRLO1.1.1 3 4.568 BATE 10/06/2024 10:10:29 00407763606TRLO1.1.1 38 4.568 AQXE 10/06/2024 10:10:33 00407763638TRLO1.1.1 3 4.568 BATE 10/06/2024 10:10:48 00407763684TRLO1.1.1 3 4.568 BATE 10/06/2024 10:12:19 00407763852TRLO1.1.1 3 4.568 BATE 10/06/2024 10:12:19 00407763853TRLO1.1.1 3 4.568 BATE 10/06/2024 10:12:19 00407763854TRLO1.1.1 221 4.568 BATE 10/06/2024 10:12:19 00407763856TRLO1.1.1 3 4.568 BATE 10/06/2024 10:12:19 00407763855TRLO1.1.1 1 4.568 AQXE 10/06/2024 10:13:03 00407763918TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:15:07 00407764068TRLO1.1.1 1 4.570 XLON 10/06/2024 10:15:09 00407764070TRLO1.1.1 140 4.570 BATE 10/06/2024 10:15:09 00407764071TRLO1.1.1 3 4.570 XLON 10/06/2024 10:15:09 00407764072TRLO1.1.1 1 4.568 AQXE 10/06/2024 10:15:10 00407764074TRLO1.1.1 1 4.568 AQXE 10/06/2024 10:15:10 00407764075TRLO1.1.1 1 4.568 AQXE 10/06/2024 10:15:10 00407764077TRLO1.1.1 1 4.568 AQXE 10/06/2024 10:15:10 00407764076TRLO1.1.1 1 4.568 AQXE 10/06/2024 10:15:10 00407764078TRLO1.1.1 4 4.570 XLON 10/06/2024 10:15:11 00407764081TRLO1.1.1 420 4.570 XLON 10/06/2024 10:15:12 00407764084TRLO1.1.1 4 4.570 XLON 10/06/2024 10:15:13 00407764086TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:15:13 00407764085TRLO1.1.1 4 4.570 XLON 10/06/2024 10:15:14 00407764087TRLO1.1.1 23 4.570 CHIX 10/06/2024 10:15:14 00407764089TRLO1.1.1 144 4.570 CHIX 10/06/2024 10:15:14 00407764088TRLO1.1.1 5 4.570 CHIX 10/06/2024 10:15:14 00407764090TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:15:16 00407764093TRLO1.1.1 4 4.570 XLON 10/06/2024 10:15:16 00407764094TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:15:17 00407764096TRLO1.1.1 4 4.570 XLON 10/06/2024 10:15:18 00407764097TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:15:19 00407764099TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:15:22 00407764101TRLO1.1.1 4 4.570 XLON 10/06/2024 10:17:21 00407764287TRLO1.1.1 140 4.570 XLON 10/06/2024 10:17:24 00407764289TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:18:15 00407764428TRLO1.1.1 3 4.570 BATE 10/06/2024 10:18:15 00407764429TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:18:15 00407764430TRLO1.1.1 4 4.570 XLON 10/06/2024 10:18:21 00407764448TRLO1.1.1 4 4.570 XLON 10/06/2024 10:18:21 00407764449TRLO1.1.1 4 4.570 XLON 10/06/2024 10:18:21 00407764447TRLO1.1.1 4 4.570 XLON 10/06/2024 10:18:21 00407764450TRLO1.1.1 3 4.570 BATE 10/06/2024 10:18:43 00407764530TRLO1.1.1 24 4.570 BATE 10/06/2024 10:18:43 00407764532TRLO1.1.1 3 4.570 BATE 10/06/2024 10:18:43 00407764531TRLO1.1.1 116 4.570 BATE 10/06/2024 10:18:43 00407764533TRLO1.1.1 3 4.570 BATE 10/06/2024 10:19:06 00407764588TRLO1.1.1 108 4.570 CHIX 10/06/2024 10:19:10 00407764597TRLO1.1.1 3 4.570 BATE 10/06/2024 10:19:56 00407764693TRLO1.1.1 38 4.568 AQXE 10/06/2024 10:20:02 00407764704TRLO1.1.1 4 4.568 XLON 10/06/2024 10:20:02 00407764705TRLO1.1.1 140 4.568 XLON 10/06/2024 10:20:02 00407764706TRLO1.1.1 3 4.570 BATE 10/06/2024 10:20:08 00407764728TRLO1.1.1 140 4.570 BATE 10/06/2024 10:21:10 00407764863TRLO1.1.1 4 4.568 XLON 10/06/2024 10:21:33 00407764921TRLO1.1.1 4 4.568 XLON 10/06/2024 10:21:52 00407764987TRLO1.1.1 4 4.568 XLON 10/06/2024 10:21:52 00407764988TRLO1.1.1 280 4.568 XLON 10/06/2024 10:21:52 00407764989TRLO1.1.1 4 4.570 XLON 10/06/2024 10:22:01 00407764996TRLO1.1.1 4 4.570 XLON 10/06/2024 10:22:01 00407764997TRLO1.1.1 4 4.570 XLON 10/06/2024 10:22:40 00407765139TRLO1.1.1 28 4.570 XLON 10/06/2024 10:22:40 00407765140TRLO1.1.1 112 4.570 XLON 10/06/2024 10:22:40 00407765141TRLO1.1.1 280 4.572 BATE 10/06/2024 10:25:18 00407765435TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:25:18 00407765438TRLO1.1.1 3 4.572 BATE 10/06/2024 10:25:18 00407765436TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:25:18 00407765437TRLO1.1.1 3 4.572 BATE 10/06/2024 10:25:18 00407765441TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:25:18 00407765439TRLO1.1.1 3 4.572 BATE 10/06/2024 10:25:18 00407765440TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:25:18 00407765444TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:25:18 00407765445TRLO1.1.1 280 4.572 BATE 10/06/2024 10:25:18 00407765443TRLO1.1.1 3 4.572 BATE 10/06/2024 10:25:18 00407765442TRLO1.1.1 3 4.572 BATE 10/06/2024 10:25:18 00407765448TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:25:18 00407765447TRLO1.1.1 140 4.572 CHIX 10/06/2024 10:25:18 00407765446TRLO1.1.1 3 4.572 BATE 10/06/2024 10:25:18 00407765449TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:25:19 00407765450TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:25:19 00407765452TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:25:19 00407765451TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:25:19 00407765453TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:25:19 00407765454TRLO1.1.1 4 4.572 XLON 10/06/2024 10:25:19 00407765456TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:25:19 00407765455TRLO1.1.1 216 4.572 XLON 10/06/2024 10:25:19 00407765458TRLO1.1.1 204 4.572 XLON 10/06/2024 10:25:19 00407765457TRLO1.1.1 4 4.572 XLON 10/06/2024 10:25:19 00407765460TRLO1.1.1 4 4.572 XLON 10/06/2024 10:25:19 00407765459TRLO1.1.1 38 4.570 AQXE 10/06/2024 10:25:19 00407765462TRLO1.1.1 4 4.572 XLON 10/06/2024 10:25:19 00407765463TRLO1.1.1 4 4.572 XLON 10/06/2024 10:25:19 00407765461TRLO1.1.1 4 4.572 XLON 10/06/2024 10:25:19 00407765464TRLO1.1.1 3 4.572 BATE 10/06/2024 10:27:00 00407765597TRLO1.1.1 140 4.572 XLON 10/06/2024 10:27:11 00407765650TRLO1.1.1 40 4.572 XLON 10/06/2024 10:27:11 00407765651TRLO1.1.1 43 4.572 XLON 10/06/2024 10:27:11 00407765652TRLO1.1.1 57 4.572 XLON 10/06/2024 10:27:11 00407765653TRLO1.1.1 3 4.572 BATE 10/06/2024 10:27:18 00407765674TRLO1.1.1 38 4.570 AQXE 10/06/2024 10:27:26 00407765693TRLO1.1.1 3 4.572 BATE 10/06/2024 10:27:31 00407765699TRLO1.1.1 3 4.572 BATE 10/06/2024 10:27:35 00407765706TRLO1.1.1 3 4.572 BATE 10/06/2024 10:27:36 00407765709TRLO1.1.1 58 4.572 CHIX 10/06/2024 10:27:39 00407765713TRLO1.1.1 82 4.572 CHIX 10/06/2024 10:27:39 00407765714TRLO1.1.1 3 4.572 BATE 10/06/2024 10:28:03 00407765765TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:29:09 00407765896TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:29:10 00407765897TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:29:10 00407765898TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:29:12 00407765902TRLO1.1.1 140 4.572 BATE 10/06/2024 10:30:15 00407766083TRLO1.1.1 140 4.572 XLON 10/06/2024 10:30:17 00407766097TRLO1.1.1 4 4.570 XLON 10/06/2024 10:30:53 00407766148TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:31:18 00407766195TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:31:21 00407766203TRLO1.1.1 4 4.570 XLON 10/06/2024 10:31:22 00407766210TRLO1.1.1 4 4.570 XLON 10/06/2024 10:31:48 00407766314TRLO1.1.1 4 4.570 XLON 10/06/2024 10:32:20 00407766368TRLO1.1.1 4 4.570 XLON 10/06/2024 10:32:46 00407766421TRLO1.1.1 31 4.570 XLON 10/06/2024 10:32:50 00407766437TRLO1.1.1 47 4.570 XLON 10/06/2024 10:32:50 00407766438TRLO1.1.1 62 4.570 XLON 10/06/2024 10:32:50 00407766439TRLO1.1.1 4 4.566 XLON 10/06/2024 10:33:44 00407766542TRLO1.1.1 42 4.570 BATE 10/06/2024 10:34:13 00407766600TRLO1.1.1 98 4.570 BATE 10/06/2024 10:34:13 00407766599TRLO1.1.1 1 4.570 AQXE 10/06/2024 10:34:21 00407766625TRLO1.1.1 1 4.570 AQXE 10/06/2024 10:34:23 00407766626TRLO1.1.1 1 4.570 AQXE 10/06/2024 10:34:24 00407766628TRLO1.1.1 1 4.570 AQXE 10/06/2024 10:34:25 00407766629TRLO1.1.1 1 4.570 AQXE 10/06/2024 10:34:25 00407766630TRLO1.1.1 1 4.570 AQXE 10/06/2024 10:34:26 00407766633TRLO1.1.1 6 4.566 XLON 10/06/2024 10:35:19 00407766760TRLO1.1.1 3 4.570 BATE 10/06/2024 10:35:35 00407766800TRLO1.1.1 3 4.570 BATE 10/06/2024 10:36:00 00407766829TRLO1.1.1 3 4.570 BATE 10/06/2024 10:36:01 00407766835TRLO1.1.1 3 4.570 BATE 10/06/2024 10:36:49 00407766909TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:36:49 00407766910TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:36:57 00407766914TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:36:57 00407766913TRLO1.1.1 140 4.570 BATE 10/06/2024 10:36:57 00407766916TRLO1.1.1 3 4.570 BATE 10/06/2024 10:36:57 00407766915TRLO1.1.1 140 4.570 CHIX 10/06/2024 10:36:57 00407766917TRLO1.1.1 38 4.570 AQXE 10/06/2024 10:36:59 00407766918TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:37:17 00407766961TRLO1.1.1 3 4.570 BATE 10/06/2024 10:37:17 00407766960TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:37:57 00407767021TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:38:02 00407767046TRLO1.1.1 140 4.570 BATE 10/06/2024 10:39:01 00407767209TRLO1.1.1 196 4.566 XLON 10/06/2024 10:40:02 00407767354TRLO1.1.1 3 4.570 BATE 10/06/2024 10:40:34 00407767416TRLO1.1.1 3 4.570 BATE 10/06/2024 10:41:07 00407767490TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:41:07 00407767488TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:41:07 00407767489TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:41:07 00407767493TRLO1.1.1 3 4.570 BATE 10/06/2024 10:41:07 00407767492TRLO1.1.1 140 4.570 BATE 10/06/2024 10:41:07 00407767491TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:41:07 00407767494TRLO1.1.1 3 4.570 BATE 10/06/2024 10:41:07 00407767495TRLO1.1.1 140 4.570 CHIX 10/06/2024 10:41:09 00407767498TRLO1.1.1 3 4.570 BATE 10/06/2024 10:41:16 00407767515TRLO1.1.1 1 4.570 XLON 10/06/2024 10:41:16 00407767516TRLO1.1.1 3 4.570 XLON 10/06/2024 10:41:40 00407767657TRLO1.1.1 4 4.570 XLON 10/06/2024 10:41:40 00407767658TRLO1.1.1 8 4.570 XLON 10/06/2024 10:41:40 00407767659TRLO1.1.1 4 4.570 XLON 10/06/2024 10:41:40 00407767660TRLO1.1.1 10 4.570 XLON 10/06/2024 10:41:40 00407767661TRLO1.1.1 1 4.576 CHIX 10/06/2024 10:46:11 00407768266TRLO1.1.1 3 4.576 BATE 10/06/2024 10:46:11 00407768265TRLO1.1.1 3 4.576 BATE 10/06/2024 10:46:11 00407768267TRLO1.1.1 140 4.576 CHIX 10/06/2024 10:46:11 00407768268TRLO1.1.1 1 4.576 CHIX 10/06/2024 10:46:11 00407768270TRLO1.1.1 1 4.576 CHIX 10/06/2024 10:46:11 00407768271TRLO1.1.1 1 4.576 CHIX 10/06/2024 10:46:11 00407768269TRLO1.1.1 1 4.576 CHIX 10/06/2024 10:46:11 00407768273TRLO1.1.1 1 4.576 CHIX 10/06/2024 10:46:11 00407768272TRLO1.1.1 3 4.576 BATE 10/06/2024 10:46:11 00407768274TRLO1.1.1 3 4.576 BATE 10/06/2024 10:46:11 00407768276TRLO1.1.1 3 4.576 BATE 10/06/2024 10:46:11 00407768277TRLO1.1.1 3 4.576 BATE 10/06/2024 10:46:11 00407768278TRLO1.1.1 140 4.576 BATE 10/06/2024 10:46:11 00407768275TRLO1.1.1 1 4.576 CHIX 10/06/2024 10:46:11 00407768281TRLO1.1.1 3 4.576 BATE 10/06/2024 10:46:11 00407768280TRLO1.1.1 420 4.576 BATE 10/06/2024 10:46:11 00407768279TRLO1.1.1 1 4.576 CHIX 10/06/2024 10:46:11 00407768285TRLO1.1.1 1 4.576 CHIX 10/06/2024 10:46:11 00407768282TRLO1.1.1 1 4.576 CHIX 10/06/2024 10:46:11 00407768286TRLO1.1.1 1 4.576 CHIX 10/06/2024 10:46:11 00407768283TRLO1.1.1 1 4.576 CHIX 10/06/2024 10:46:11 00407768284TRLO1.1.1 76 4.574 AQXE 10/06/2024 10:46:11 00407768287TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:47:42 00407768508TRLO1.1.1 3 4.570 BATE 10/06/2024 10:47:42 00407768507TRLO1.1.1 140 4.570 BATE 10/06/2024 10:47:42 00407768506TRLO1.1.1 1 4.570 CHIX 10/06/2024 10:47:42 00407768509TRLO1.1.1 3 4.570 BATE 10/06/2024 10:47:42 00407768511TRLO1.1.1 550 4.570 XLON 10/06/2024 10:47:42 00407768512TRLO1.1.1 3 4.570 BATE 10/06/2024 10:47:42 00407768510TRLO1.1.1 4 4.570 XLON 10/06/2024 10:47:42 00407768516TRLO1.1.1 4 4.570 XLON 10/06/2024 10:47:42 00407768513TRLO1.1.1 8 4.570 XLON 10/06/2024 10:47:42 00407768514TRLO1.1.1 4 4.570 XLON 10/06/2024 10:47:42 00407768515TRLO1.1.1 4 4.570 XLON 10/06/2024 10:47:42 00407768517TRLO1.1.1 348 4.570 XLON 10/06/2024 10:47:42 00407768518TRLO1.1.1 4 4.570 XLON 10/06/2024 10:47:42 00407768519TRLO1.1.1 140 4.570 XLON 10/06/2024 10:47:42 00407768523TRLO1.1.1 4 4.570 XLON 10/06/2024 10:47:42 00407768520TRLO1.1.1 4 4.570 XLON 10/06/2024 10:47:42 00407768522TRLO1.1.1 140 4.570 XLON 10/06/2024 10:47:42 00407768521TRLO1.1.1 4 4.570 XLON 10/06/2024 10:47:42 00407768525TRLO1.1.1 140 4.570 XLON 10/06/2024 10:47:42 00407768524TRLO1.1.1 4 4.570 XLON 10/06/2024 10:47:42 00407768527TRLO1.1.1 4 4.570 XLON 10/06/2024 10:47:42 00407768528TRLO1.1.1 4 4.570 XLON 10/06/2024 10:47:42 00407768526TRLO1.1.1 140 4.570 XLON 10/06/2024 10:47:42 00407768529TRLO1.1.1 4 4.570 XLON 10/06/2024 10:47:42 00407768530TRLO1.1.1 93 4.570 XLON 10/06/2024 10:47:43 00407768531TRLO1.1.1 3 4.570 BATE 10/06/2024 10:48:29 00407768635TRLO1.1.1 70 4.570 CHIX 10/06/2024 10:48:29 00407768633TRLO1.1.1 3 4.570 BATE 10/06/2024 10:48:29 00407768634TRLO1.1.1 47 4.570 XLON 10/06/2024 10:48:29 00407768636TRLO1.1.1 4 4.570 XLON 10/06/2024 10:48:29 00407768639TRLO1.1.1 4 4.570 XLON 10/06/2024 10:48:29 00407768637TRLO1.1.1 4 4.570 XLON 10/06/2024 10:48:29 00407768638TRLO1.1.1 4 4.570 XLON 10/06/2024 10:48:29 00407768640TRLO1.1.1 1 4.574 AQXE 10/06/2024 10:48:29 00407768642TRLO1.1.1 1 4.574 AQXE 10/06/2024 10:48:30 00407768648TRLO1.1.1 1 4.574 AQXE 10/06/2024 10:48:32 00407768649TRLO1.1.1 1 4.574 AQXE 10/06/2024 10:48:32 00407768650TRLO1.1.1 1 4.574 AQXE 10/06/2024 10:48:32 00407768651TRLO1.1.1 1 4.574 AQXE 10/06/2024 10:48:33 00407768652TRLO1.1.1 70 4.570 CHIX 10/06/2024 10:48:37 00407768659TRLO1.1.1 3 4.570 BATE 10/06/2024 10:49:07 00407768722TRLO1.1.1 38 4.574 AQXE 10/06/2024 10:49:29 00407768784TRLO1.1.1 4 4.572 XLON 10/06/2024 10:49:35 00407768816TRLO1.1.1 124 4.572 XLON 10/06/2024 10:50:41 00407769035TRLO1.1.1 166 4.572 XLON 10/06/2024 10:50:41 00407769036TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:51:01 00407769088TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:51:04 00407769092TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:51:04 00407769091TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:51:08 00407769097TRLO1.1.1 4 4.572 XLON 10/06/2024 10:51:55 00407769196TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:52:09 00407769218TRLO1.1.1 1 4.572 XLON 10/06/2024 10:52:10 00407769222TRLO1.1.1 3 4.572 XLON 10/06/2024 10:52:11 00407769224TRLO1.1.1 1 4.572 CHIX 10/06/2024 10:52:19 00407769243TRLO1.1.1 140 4.572 XLON 10/06/2024 10:52:19 00407769244TRLO1.1.1 4 4.572 XLON 10/06/2024 10:52:27 00407769260TRLO1.1.1 4 4.572 XLON 10/06/2024 10:53:16 00407769322TRLO1.1.1 4 4.572 XLON 10/06/2024 10:53:16 00407769325TRLO1.1.1 78 4.572 XLON 10/06/2024 10:53:16 00407769324TRLO1.1.1 62 4.572 XLON 10/06/2024 10:53:16 00407769323TRLO1.1.1 3 4.570 BATE 10/06/2024 10:53:16 00407769329TRLO1.1.1 280 4.570 BATE 10/06/2024 10:53:16 00407769328TRLO1.1.1 3 4.570 BATE 10/06/2024 10:53:16 00407769330TRLO1.1.1 3 4.570 BATE 10/06/2024 10:53:16 00407769331TRLO1.1.1 134 4.570 CHIX 10/06/2024 10:53:29 00407769356TRLO1.1.1 6 4.570 CHIX 10/06/2024 10:53:29 00407769358TRLO1.1.1 3 4.570 BATE 10/06/2024 10:53:29 00407769357TRLO1.1.1 38 4.574 AQXE 10/06/2024 10:54:50 00407769530TRLO1.1.1 17 4.574 AQXE 10/06/2024 10:59:02 00407770392TRLO1.1.1 3 4.570 BATE 10/06/2024 11:00:52 00407770696TRLO1.1.1 140 4.570 BATE 10/06/2024 11:00:52 00407770697TRLO1.1.1 3 4.570 BATE 10/06/2024 11:00:52 00407770699TRLO1.1.1 21 4.570 BATE 10/06/2024 11:00:52 00407770700TRLO1.1.1 37 4.574 AQXE 10/06/2024 11:02:37 00407770982TRLO1.1.1 4 4.574 XLON 10/06/2024 11:06:19 00407771463TRLO1.1.1 4 4.574 XLON 10/06/2024 11:06:19 00407771464TRLO1.1.1 4 4.574 XLON 10/06/2024 11:06:19 00407771465TRLO1.1.1 231 4.574 XLON 10/06/2024 11:06:19 00407771467TRLO1.1.1 329 4.574 XLON 10/06/2024 11:06:19 00407771466TRLO1.1.1 154 4.574 XLON 10/06/2024 11:06:19 00407771468TRLO1.1.1 3 4.584 BATE 10/06/2024 11:16:33 00407773068TRLO1.1.1 77 4.584 BATE 10/06/2024 11:16:33 00407773071TRLO1.1.1 3 4.584 BATE 10/06/2024 11:16:33 00407773070TRLO1.1.1 6 4.584 BATE 10/06/2024 11:16:33 00407773069TRLO1.1.1 742 4.584 BATE 10/06/2024 11:16:33 00407773072TRLO1.1.1 6 4.584 BATE 10/06/2024 11:18:41 00407773337TRLO1.1.1 6 4.584 BATE 10/06/2024 11:18:41 00407773338TRLO1.1.1 3 4.584 BATE 10/06/2024 11:18:41 00407773339TRLO1.1.1 6 4.584 BATE 10/06/2024 11:18:41 00407773340TRLO1.1.1 6 4.584 BATE 10/06/2024 11:18:41 00407773341TRLO1.1.1 50 4.584 BATE 10/06/2024 11:18:41 00407773342TRLO1.1.1 115 4.584 BATE 10/06/2024 11:18:41 00407773343TRLO1.1.1 12 4.586 XLON 10/06/2024 11:23:03 00407773839TRLO1.1.1 255 4.584 BATE 10/06/2024 11:23:03 00407773842TRLO1.1.1 16 4.586 XLON 10/06/2024 11:23:03 00407773840TRLO1.1.1 1246 4.586 XLON 10/06/2024 11:23:03 00407773841TRLO1.1.1 3 4.584 BATE 10/06/2024 11:23:03 00407773844TRLO1.1.1 3 4.584 BATE 10/06/2024 11:23:03 00407773845TRLO1.1.1 3 4.584 BATE 10/06/2024 11:23:03 00407773846TRLO1.1.1 3 4.584 BATE 10/06/2024 11:23:03 00407773843TRLO1.1.1 3 4.584 BATE 10/06/2024 11:23:03 00407773847TRLO1.1.1 3 4.584 BATE 10/06/2024 11:23:03 00407773849TRLO1.1.1 52 4.584 BATE 10/06/2024 11:23:03 00407773848TRLO1.1.1 3 4.584 BATE 10/06/2024 11:23:03 00407773851TRLO1.1.1 3 4.584 BATE 10/06/2024 11:23:03 00407773852TRLO1.1.1 3 4.584 BATE 10/06/2024 11:23:03 00407773853TRLO1.1.1 88 4.584 BATE 10/06/2024 11:23:03 00407773850TRLO1.1.1 3 4.584 BATE 10/06/2024 11:23:03 00407773854TRLO1.1.1 12 4.586 XLON 10/06/2024 11:23:05 00407773859TRLO1.1.1 8 4.586 XLON 10/06/2024 11:23:06 00407773862TRLO1.1.1 8 4.586 XLON 10/06/2024 11:23:06 00407773863TRLO1.1.1 12 4.586 XLON 10/06/2024 11:23:08 00407773865TRLO1.1.1 38 4.586 AQXE 10/06/2024 11:23:09 00407773870TRLO1.1.1 1 4.586 AQXE 10/06/2024 11:23:10 00407773876TRLO1.1.1 1 4.586 AQXE 10/06/2024 11:23:12 00407773886TRLO1.1.1 1 4.586 AQXE 10/06/2024 11:23:14 00407773892TRLO1.1.1 1 4.586 AQXE 10/06/2024 11:23:16 00407773901TRLO1.1.1 1 4.586 AQXE 10/06/2024 11:23:16 00407773902TRLO1.1.1 1 4.586 AQXE 10/06/2024 11:23:18 00407773906TRLO1.1.1 560 4.586 XLON 10/06/2024 11:24:42 00407774060TRLO1.1.1 4 4.586 XLON 10/06/2024 11:24:45 00407774068TRLO1.1.1 4 4.586 XLON 10/06/2024 11:24:46 00407774069TRLO1.1.1 215 4.584 BATE 10/06/2024 11:25:02 00407774142TRLO1.1.1 4 4.586 XLON 10/06/2024 11:25:06 00407774166TRLO1.1.1 4 4.586 XLON 10/06/2024 11:25:26 00407774230TRLO1.1.1 48 4.584 BATE 10/06/2024 11:25:26 00407774231TRLO1.1.1 5 4.584 CHIX 10/06/2024 11:25:26 00407774233TRLO1.1.1 5 4.584 CHIX 10/06/2024 11:25:26 00407774232TRLO1.1.1 5 4.584 CHIX 10/06/2024 11:25:26 00407774234TRLO1.1.1 4 4.584 CHIX 10/06/2024 11:25:26 00407774236TRLO1.1.1 504 4.584 CHIX 10/06/2024 11:25:26 00407774235TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:25:26 00407774239TRLO1.1.1 4 4.584 CHIX 10/06/2024 11:25:26 00407774237TRLO1.1.1 5 4.584 CHIX 10/06/2024 11:25:26 00407774238TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:25:26 00407774242TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:25:26 00407774240TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:25:26 00407774241TRLO1.1.1 17 4.584 BATE 10/06/2024 11:25:26 00407774245TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:25:26 00407774243TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:25:26 00407774244TRLO1.1.1 3 4.584 BATE 10/06/2024 11:25:26 00407774247TRLO1.1.1 3 4.584 BATE 10/06/2024 11:25:26 00407774246TRLO1.1.1 60 4.586 AQXE 10/06/2024 11:25:28 00407774260TRLO1.1.1 4 4.586 XLON 10/06/2024 11:25:44 00407774313TRLO1.1.1 8 4.586 XLON 10/06/2024 11:25:46 00407774317TRLO1.1.1 8 4.586 XLON 10/06/2024 11:26:29 00407774375TRLO1.1.1 8 4.586 XLON 10/06/2024 11:26:40 00407774400TRLO1.1.1 132 4.586 XLON 10/06/2024 11:26:45 00407774412TRLO1.1.1 260 4.586 XLON 10/06/2024 11:26:45 00407774414TRLO1.1.1 8 4.586 XLON 10/06/2024 11:27:10 00407774459TRLO1.1.1 8 4.586 XLON 10/06/2024 11:27:32 00407774480TRLO1.1.1 8 4.586 XLON 10/06/2024 11:28:12 00407774585TRLO1.1.1 38 4.586 AQXE 10/06/2024 11:28:38 00407774682TRLO1.1.1 80 4.586 XLON 10/06/2024 11:28:42 00407774689TRLO1.1.1 68 4.586 XLON 10/06/2024 11:28:42 00407774687TRLO1.1.1 20 4.586 XLON 10/06/2024 11:28:42 00407774688TRLO1.1.1 4 4.586 XLON 10/06/2024 11:29:49 00407774836TRLO1.1.1 150 4.586 BATE 10/06/2024 11:29:54 00407774848TRLO1.1.1 52 4.586 BATE 10/06/2024 11:29:54 00407774849TRLO1.1.1 78 4.586 BATE 10/06/2024 11:29:54 00407774850TRLO1.1.1 3 4.586 BATE 10/06/2024 11:29:56 00407774857TRLO1.1.1 3 4.586 BATE 10/06/2024 11:29:57 00407774865TRLO1.1.1 3 4.586 BATE 10/06/2024 11:29:58 00407774869TRLO1.1.1 3 4.586 BATE 10/06/2024 11:30:03 00407774886TRLO1.1.1 3 4.586 BATE 10/06/2024 11:30:03 00407774887TRLO1.1.1 3 4.586 BATE 10/06/2024 11:30:27 00407774963TRLO1.1.1 1 4.586 XLON 10/06/2024 11:30:34 00407774977TRLO1.1.1 3 4.586 XLON 10/06/2024 11:30:34 00407774978TRLO1.1.1 140 4.586 XLON 10/06/2024 11:30:37 00407774984TRLO1.1.1 1 4.586 AQXE 10/06/2024 11:31:17 00407775080TRLO1.1.1 1 4.586 AQXE 10/06/2024 11:31:19 00407775082TRLO1.1.1 1 4.586 AQXE 10/06/2024 11:31:20 00407775083TRLO1.1.1 1 4.586 AQXE 10/06/2024 11:31:21 00407775086TRLO1.1.1 1 4.586 AQXE 10/06/2024 11:31:21 00407775087TRLO1.1.1 1 4.586 AQXE 10/06/2024 11:31:23 00407775090TRLO1.1.1 4 4.586 XLON 10/06/2024 11:31:37 00407775118TRLO1.1.1 38 4.586 BATE 10/06/2024 11:31:51 00407775169TRLO1.1.1 102 4.586 BATE 10/06/2024 11:31:51 00407775170TRLO1.1.1 3 4.586 BATE 10/06/2024 11:31:59 00407775178TRLO1.1.1 3 4.586 BATE 10/06/2024 11:32:17 00407775236TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:32:17 00407775237TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:32:17 00407775238TRLO1.1.1 196 4.584 CHIX 10/06/2024 11:32:17 00407775239TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:32:17 00407775240TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:32:17 00407775243TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:32:17 00407775244TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:32:17 00407775242TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:32:17 00407775241TRLO1.1.1 1 4.584 CHIX 10/06/2024 11:32:17 00407775245TRLO1.1.1 140 4.584 XLON 10/06/2024 11:32:28 00407775262TRLO1.1.1 4 4.584 XLON 10/06/2024 11:32:33 00407775275TRLO1.1.1 3 4.586 BATE 10/06/2024 11:33:29 00407775497TRLO1.1.1 3 4.586 BATE 10/06/2024 11:35:08 00407775646TRLO1.1.1 140 4.586 BATE 10/06/2024 11:35:33 00407775698TRLO1.1.1 3 4.586 BATE 10/06/2024 11:35:59 00407775735TRLO1.1.1 140 4.586 BATE 10/06/2024 11:38:51 00407776194TRLO1.1.1 3 4.586 BATE 10/06/2024 11:41:02 00407776469TRLO1.1.1 3 4.586 BATE 10/06/2024 11:42:05 00407776611TRLO1.1.1 3 4.586 BATE 10/06/2024 11:42:08 00407776623TRLO1.1.1 140 4.586 BATE 10/06/2024 11:42:36 00407776653TRLO1.1.1 1 4.580 CHIX 10/06/2024 11:42:37 00407776660TRLO1.1.1 50 4.580 CHIX 10/06/2024 11:42:37 00407776658TRLO1.1.1 90 4.580 CHIX 10/06/2024 11:42:37 00407776659TRLO1.1.1 1 4.580 CHIX 10/06/2024 11:42:37 00407776661TRLO1.1.1 1 4.580 CHIX 10/06/2024 11:42:37 00407776663TRLO1.1.1 1 4.580 CHIX 10/06/2024 11:42:37 00407776662TRLO1.1.1 1 4.580 CHIX 10/06/2024 11:42:37 00407776664TRLO1.1.1 1 4.580 CHIX 10/06/2024 11:42:37 00407776665TRLO1.1.1 19 4.580 AQXE 10/06/2024 11:42:37 00407776666TRLO1.1.1 4 4.580 XLON 10/06/2024 11:42:37 00407776668TRLO1.1.1 4 4.580 XLON 10/06/2024 11:42:37 00407776669TRLO1.1.1 19 4.580 AQXE 10/06/2024 11:42:37 00407776667TRLO1.1.1 140 4.580 XLON 10/06/2024 11:42:37 00407776670TRLO1.1.1 4 4.580 XLON 10/06/2024 11:42:37 00407776672TRLO1.1.1 4 4.580 XLON 10/06/2024 11:42:37 00407776671TRLO1.1.1 280 4.580 XLON 10/06/2024 11:42:37 00407776673TRLO1.1.1 4 4.580 XLON 10/06/2024 11:42:37 00407776674TRLO1.1.1 4 4.580 XLON 10/06/2024 11:42:37 00407776675TRLO1.1.1 3 4.578 BATE 10/06/2024 11:43:18 00407776732TRLO1.1.1 3 4.578 BATE 10/06/2024 11:44:19 00407776900TRLO1.1.1 4 4.578 XLON 10/06/2024 11:44:36 00407776910TRLO1.1.1 36 4.578 XLON 10/06/2024 11:44:38 00407776911TRLO1.1.1 104 4.578 XLON 10/06/2024 11:44:38 00407776912TRLO1.1.1 20 4.578 CHIX 10/06/2024 11:44:55 00407776950TRLO1.1.1 120 4.578 CHIX 10/06/2024 11:44:55 00407776951TRLO1.1.1 4 4.578 XLON 10/06/2024 11:45:12 00407776976TRLO1.1.1 3 4.578 BATE 10/06/2024 11:45:36 00407777030TRLO1.1.1 1 4.578 CHIX 10/06/2024 11:46:10 00407777107TRLO1.1.1 1 4.578 CHIX 10/06/2024 11:46:11 00407777114TRLO1.1.1 1 4.578 CHIX 10/06/2024 11:46:12 00407777118TRLO1.1.1 1 4.578 CHIX 10/06/2024 11:46:13 00407777120TRLO1.1.1 46 4.578 XLON 10/06/2024 11:46:41 00407777160TRLO1.1.1 94 4.578 XLON 10/06/2024 11:46:41 00407777161TRLO1.1.1 140 4.578 BATE 10/06/2024 11:47:22 00407777198TRLO1.1.1 140 4.578 XLON 10/06/2024 11:49:37 00407777405TRLO1.1.1 33 4.580 AQXE 10/06/2024 11:50:47 00407777596TRLO1.1.1 1 4.578 CHIX 10/06/2024 11:52:01 00407777741TRLO1.1.1 1 4.578 CHIX 10/06/2024 11:52:01 00407777742TRLO1.1.1 4 4.578 XLON 10/06/2024 11:52:01 00407777744TRLO1.1.1 4 4.578 XLON 10/06/2024 11:52:01 00407777743TRLO1.1.1 4 4.578 XLON 10/06/2024 11:52:13 00407777757TRLO1.1.1 111 4.580 CHIX 10/06/2024 11:56:03 00407778306TRLO1.1.1 29 4.580 CHIX 10/06/2024 11:56:03 00407778307TRLO1.1.1 1 4.580 CHIX 10/06/2024 11:56:27 00407778345TRLO1.1.1 1 4.580 CHIX 10/06/2024 11:56:30 00407778354TRLO1.1.1 1 4.580 CHIX 10/06/2024 11:56:31 00407778361TRLO1.1.1 1 4.580 CHIX 10/06/2024 11:56:34 00407778368TRLO1.1.1 1 4.580 CHIX 10/06/2024 11:57:48 00407778513TRLO1.1.1 1 4.580 CHIX 10/06/2024 11:57:51 00407778517TRLO1.1.1 43 4.580 AQXE 10/06/2024 11:58:50 00407778752TRLO1.1.1 140 4.578 BATE 10/06/2024 11:59:40 00407778854TRLO1.1.1 3 4.578 BATE 10/06/2024 11:59:40 00407778856TRLO1.1.1 3 4.578 BATE 10/06/2024 11:59:40 00407778857TRLO1.1.1 3 4.578 BATE 10/06/2024 11:59:40 00407778855TRLO1.1.1 3 4.578 BATE 10/06/2024 11:59:40 00407778860TRLO1.1.1 3 4.578 BATE 10/06/2024 11:59:40 00407778858TRLO1.1.1 280 4.578 BATE 10/06/2024 11:59:40 00407778859TRLO1.1.1 73 4.578 XLON 10/06/2024 11:59:40 00407778864TRLO1.1.1 3 4.578 BATE 10/06/2024 11:59:40 00407778861TRLO1.1.1 4 4.578 XLON 10/06/2024 11:59:40 00407778863TRLO1.1.1 67 4.578 XLON 10/06/2024 11:59:40 00407778865TRLO1.1.1 140 4.578 BATE 10/06/2024 11:59:40 00407778862TRLO1.1.1 4 4.578 XLON 10/06/2024 11:59:40 00407778866TRLO1.1.1 4 4.578 XLON 10/06/2024 11:59:40 00407778867TRLO1.1.1 280 4.578 XLON 10/06/2024 11:59:40 00407778868TRLO1.1.1 4 4.578 XLON 10/06/2024 11:59:40 00407778869TRLO1.1.1 140 4.578 XLON 10/06/2024 11:59:40 00407778871TRLO1.1.1 4 4.578 XLON 10/06/2024 11:59:40 00407778870TRLO1.1.1 4 4.578 XLON 10/06/2024 11:59:40 00407778872TRLO1.1.1 4 4.578 XLON 10/06/2024 11:59:40 00407778874TRLO1.1.1 140 4.578 XLON 10/06/2024 11:59:40 00407778873TRLO1.1.1 1 4.580 CHIX 10/06/2024 12:00:17 00407778946TRLO1.1.1 1 4.580 CHIX 10/06/2024 12:00:20 00407778948TRLO1.1.1 1 4.580 CHIX 10/06/2024 12:00:24 00407778956TRLO1.1.1 1 4.580 CHIX 10/06/2024 12:00:26 00407778958TRLO1.1.1 140 4.580 CHIX 10/06/2024 12:00:40 00407778979TRLO1.1.1 1 4.580 AQXE 10/06/2024 12:01:47 00407779174TRLO1.1.1 1 4.580 AQXE 10/06/2024 12:01:47 00407779175TRLO1.1.1 1 4.580 AQXE 10/06/2024 12:01:51 00407779183TRLO1.1.1 1 4.580 AQXE 10/06/2024 12:01:51 00407779182TRLO1.1.1 1 4.580 AQXE 10/06/2024 12:01:51 00407779184TRLO1.1.1 1 4.580 AQXE 10/06/2024 12:01:53 00407779188TRLO1.1.1 1 4.580 CHIX 10/06/2024 12:01:59 00407779202TRLO1.1.1 1 4.580 CHIX 10/06/2024 12:02:02 00407779214TRLO1.1.1 3 4.578 BATE 10/06/2024 12:03:46 00407779445TRLO1.1.1 3 4.578 BATE 10/06/2024 12:03:46 00407779446TRLO1.1.1 3 4.578 BATE 10/06/2024 12:03:46 00407779448TRLO1.1.1 3 4.578 BATE 10/06/2024 12:03:46 00407779447TRLO1.1.1 3 4.578 BATE 10/06/2024 12:04:18 00407779556TRLO1.1.1 3 4.578 BATE 10/06/2024 12:04:18 00407779557TRLO1.1.1 4 4.578 XLON 10/06/2024 12:04:18 00407779560TRLO1.1.1 59 4.578 BATE 10/06/2024 12:04:18 00407779558TRLO1.1.1 81 4.578 BATE 10/06/2024 12:04:18 00407779559TRLO1.1.1 4 4.578 XLON 10/06/2024 12:04:18 00407779564TRLO1.1.1 4 4.578 XLON 10/06/2024 12:04:18 00407779561TRLO1.1.1 4 4.578 XLON 10/06/2024 12:04:18 00407779563TRLO1.1.1 140 4.578 XLON 10/06/2024 12:04:18 00407779562TRLO1.1.1 4 4.578 XLON 10/06/2024 12:04:18 00407779565TRLO1.1.1 4 4.578 XLON 10/06/2024 12:04:18 00407779566TRLO1.1.1 280 4.578 XLON 10/06/2024 12:04:18 00407779567TRLO1.1.1 38 4.580 AQXE 10/06/2024 12:04:24 00407779571TRLO1.1.1 1 4.580 CHIX 10/06/2024 12:05:06 00407779702TRLO1.1.1 1 4.580 CHIX 10/06/2024 12:05:07 00407779703TRLO1.1.1 1 4.580 CHIX 10/06/2024 12:05:11 00407779711TRLO1.1.1 1 4.580 CHIX 10/06/2024 12:05:14 00407779727TRLO1.1.1 140 4.580 CHIX 10/06/2024 12:06:13 00407779815TRLO1.1.1 3 4.580 BATE 10/06/2024 12:06:24 00407779840TRLO1.1.1 76 4.580 XLON 10/06/2024 12:06:24 00407779841TRLO1.1.1 3 4.580 BATE 10/06/2024 12:08:35 00407780093TRLO1.1.1 1 4.580 CHIX 10/06/2024 12:08:35 00407780096TRLO1.1.1 3 4.580 BATE 10/06/2024 12:08:35 00407780094TRLO1.1.1 1 4.580 CHIX 10/06/2024 12:08:35 00407780095TRLO1.1.1 3 4.580 BATE 10/06/2024 12:08:35 00407780099TRLO1.1.1 3 4.580 BATE 10/06/2024 12:08:35 00407780100TRLO1.1.1 3 4.580 BATE 10/06/2024 12:08:35 00407780097TRLO1.1.1 280 4.580 BATE 10/06/2024 12:08:35 00407780098TRLO1.1.1 49 4.580 XLON 10/06/2024 12:08:35 00407780102TRLO1.1.1 4 4.580 XLON 10/06/2024 12:08:35 00407780103TRLO1.1.1 4 4.580 XLON 10/06/2024 12:08:35 00407780104TRLO1.1.1 155 4.580 XLON 10/06/2024 12:08:35 00407780101TRLO1.1.1 4 4.580 XLON 10/06/2024 12:08:35 00407780107TRLO1.1.1 4 4.580 XLON 10/06/2024 12:08:35 00407780105TRLO1.1.1 4 4.580 XLON 10/06/2024 12:08:35 00407780106TRLO1.1.1 4 4.580 XLON 10/06/2024 12:08:35 00407780108TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:21:08 00407781463TRLO1.1.1 30 4.584 BATE 10/06/2024 12:21:08 00407781464TRLO1.1.1 267 4.584 CHIX 10/06/2024 12:21:08 00407781466TRLO1.1.1 238 4.584 BATE 10/06/2024 12:21:08 00407781468TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:21:08 00407781465TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:21:08 00407781467TRLO1.1.1 280 4.584 BATE 10/06/2024 12:21:08 00407781470TRLO1.1.1 420 4.584 XLON 10/06/2024 12:21:08 00407781471TRLO1.1.1 3 4.584 BATE 10/06/2024 12:21:08 00407781469TRLO1.1.1 280 4.584 XLON 10/06/2024 12:21:08 00407781472TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:21:09 00407781473TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:21:09 00407781474TRLO1.1.1 4 4.584 XLON 10/06/2024 12:21:10 00407781479TRLO1.1.1 4 4.584 XLON 10/06/2024 12:21:10 00407781480TRLO1.1.1 4 4.584 XLON 10/06/2024 12:21:10 00407781481TRLO1.1.1 4 4.584 XLON 10/06/2024 12:21:10 00407781482TRLO1.1.1 4 4.584 XLON 10/06/2024 12:21:10 00407781483TRLO1.1.1 47 4.584 AQXE 10/06/2024 12:25:11 00407781791TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:25:11 00407781793TRLO1.1.1 6 4.584 BATE 10/06/2024 12:25:11 00407781794TRLO1.1.1 38 4.584 AQXE 10/06/2024 12:25:11 00407781792TRLO1.1.1 6 4.584 BATE 10/06/2024 12:25:11 00407781795TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:25:11 00407781797TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:25:11 00407781798TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:25:11 00407781796TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:25:11 00407781799TRLO1.1.1 3 4.584 BATE 10/06/2024 12:25:11 00407781801TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:25:11 00407781800TRLO1.1.1 6 4.584 BATE 10/06/2024 12:25:11 00407781802TRLO1.1.1 152 4.584 BATE 10/06/2024 12:25:11 00407781803TRLO1.1.1 3 4.584 BATE 10/06/2024 12:25:11 00407781805TRLO1.1.1 3 4.584 BATE 10/06/2024 12:25:11 00407781804TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:25:11 00407781806TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:25:11 00407781808TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:25:11 00407781807TRLO1.1.1 3 4.584 BATE 10/06/2024 12:25:11 00407781811TRLO1.1.1 3 4.584 BATE 10/06/2024 12:25:11 00407781812TRLO1.1.1 6 4.584 BATE 10/06/2024 12:25:11 00407781809TRLO1.1.1 3 4.584 BATE 10/06/2024 12:25:11 00407781810TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:25:11 00407781814TRLO1.1.1 8 4.584 XLON 10/06/2024 12:25:11 00407781815TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:25:11 00407781813TRLO1.1.1 8 4.584 XLON 10/06/2024 12:25:11 00407781816TRLO1.1.1 8 4.584 XLON 10/06/2024 12:25:11 00407781817TRLO1.1.1 380 4.584 XLON 10/06/2024 12:25:11 00407781819TRLO1.1.1 40 4.584 XLON 10/06/2024 12:25:11 00407781818TRLO1.1.1 4 4.584 XLON 10/06/2024 12:25:11 00407781820TRLO1.1.1 4 4.584 XLON 10/06/2024 12:25:11 00407781822TRLO1.1.1 4 4.584 XLON 10/06/2024 12:25:11 00407781823TRLO1.1.1 4 4.584 XLON 10/06/2024 12:25:11 00407781821TRLO1.1.1 4 4.584 XLON 10/06/2024 12:25:11 00407781826TRLO1.1.1 4 4.584 XLON 10/06/2024 12:25:11 00407781825TRLO1.1.1 140 4.584 XLON 10/06/2024 12:25:11 00407781824TRLO1.1.1 140 4.584 XLON 10/06/2024 12:25:11 00407781827TRLO1.1.1 1 4.584 AQXE 10/06/2024 12:26:18 00407781906TRLO1.1.1 1 4.584 AQXE 10/06/2024 12:26:22 00407781917TRLO1.1.1 1 4.584 AQXE 10/06/2024 12:26:22 00407781918TRLO1.1.1 1 4.584 AQXE 10/06/2024 12:26:23 00407781919TRLO1.1.1 1 4.584 AQXE 10/06/2024 12:26:24 00407781923TRLO1.1.1 1 4.584 AQXE 10/06/2024 12:26:24 00407781922TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:27:02 00407782024TRLO1.1.1 1 4.584 CHIX 10/06/2024 12:27:02 00407782026TRLO1.1.1 4 4.584 XLON 10/06/2024 12:27:10 00407782039TRLO1.1.1 280 4.584 BATE 10/06/2024 12:27:11 00407782046TRLO1.1.1 136 4.584 XLON 10/06/2024 12:27:15 00407782056TRLO1.1.1 4 4.584 XLON 10/06/2024 12:27:16 00407782058TRLO1.1.1 3 4.584 BATE 10/06/2024 12:27:40 00407782089TRLO1.1.1 29 4.584 AQXE 10/06/2024 12:27:47 00407782101TRLO1.1.1 140 4.584 BATE 10/06/2024 12:29:57 00407782377TRLO1.1.1 3 4.584 BATE 10/06/2024 12:30:17 00407782403TRLO1.1.1 4 4.582 XLON 10/06/2024 12:30:35 00407782462TRLO1.1.1 140 4.582 XLON 10/06/2024 12:30:35 00407782463TRLO1.1.1 4 4.582 XLON 10/06/2024 12:30:35 00407782464TRLO1.1.1 3 4.584 BATE 10/06/2024 12:30:52 00407782487TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:32:11 00407782649TRLO1.1.1 137 4.582 CHIX 10/06/2024 12:32:11 00407782650TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:32:11 00407782652TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:32:11 00407782651TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:32:11 00407782653TRLO1.1.1 140 4.582 XLON 10/06/2024 12:32:11 00407782654TRLO1.1.1 4 4.580 XLON 10/06/2024 12:33:33 00407782769TRLO1.1.1 18 4.580 BATE 10/06/2024 12:33:44 00407782792TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:34:22 00407782860TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:34:23 00407782861TRLO1.1.1 38 4.584 AQXE 10/06/2024 12:35:49 00407782984TRLO1.1.1 135 4.584 XLON 10/06/2024 12:37:32 00407783171TRLO1.1.1 5 4.584 XLON 10/06/2024 12:37:32 00407783172TRLO1.1.1 122 4.584 BATE 10/06/2024 12:37:32 00407783173TRLO1.1.1 3 4.584 BATE 10/06/2024 12:37:34 00407783176TRLO1.1.1 4 4.584 XLON 10/06/2024 12:37:36 00407783178TRLO1.1.1 4 4.584 XLON 10/06/2024 12:37:37 00407783180TRLO1.1.1 4 4.584 XLON 10/06/2024 12:37:38 00407783183TRLO1.1.1 4 4.584 XLON 10/06/2024 12:37:38 00407783184TRLO1.1.1 3 4.584 BATE 10/06/2024 12:37:38 00407783185TRLO1.1.1 3 4.584 BATE 10/06/2024 12:37:39 00407783186TRLO1.1.1 3 4.584 BATE 10/06/2024 12:37:40 00407783193TRLO1.1.1 4 4.584 XLON 10/06/2024 12:37:41 00407783194TRLO1.1.1 4 4.584 XLON 10/06/2024 12:37:42 00407783195TRLO1.1.1 3 4.584 BATE 10/06/2024 12:37:43 00407783199TRLO1.1.1 3 4.584 BATE 10/06/2024 12:37:47 00407783204TRLO1.1.1 6 4.584 XLON 10/06/2024 12:39:21 00407783443TRLO1.1.1 85 4.584 XLON 10/06/2024 12:39:21 00407783444TRLO1.1.1 329 4.584 XLON 10/06/2024 12:39:21 00407783445TRLO1.1.1 4 4.584 XLON 10/06/2024 12:39:23 00407783486TRLO1.1.1 38 4.584 AQXE 10/06/2024 12:39:47 00407783659TRLO1.1.1 46 4.584 BATE 10/06/2024 12:39:49 00407783664TRLO1.1.1 4 4.584 XLON 10/06/2024 12:39:53 00407783678TRLO1.1.1 4 4.584 XLON 10/06/2024 12:39:53 00407783679TRLO1.1.1 3 4.584 BATE 10/06/2024 12:39:58 00407783698TRLO1.1.1 4 4.584 XLON 10/06/2024 12:40:05 00407783708TRLO1.1.1 4 4.584 XLON 10/06/2024 12:40:06 00407783714TRLO1.1.1 3 4.584 BATE 10/06/2024 12:40:08 00407783715TRLO1.1.1 3 4.584 BATE 10/06/2024 12:40:08 00407783716TRLO1.1.1 3 4.584 BATE 10/06/2024 12:40:24 00407783768TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:40:37 00407783786TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:40:37 00407783787TRLO1.1.1 156 4.582 CHIX 10/06/2024 12:40:37 00407783788TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:40:37 00407783791TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:40:37 00407783789TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:40:37 00407783790TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:40:37 00407783793TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:40:37 00407783794TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:40:37 00407783792TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:40:37 00407783795TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:40:37 00407783796TRLO1.1.1 3 4.584 BATE 10/06/2024 12:41:26 00407783872TRLO1.1.1 35 4.584 BATE 10/06/2024 12:42:03 00407783987TRLO1.1.1 245 4.584 BATE 10/06/2024 12:42:03 00407783988TRLO1.1.1 3 4.584 BATE 10/06/2024 12:42:50 00407784071TRLO1.1.1 45 4.584 BATE 10/06/2024 12:43:59 00407784159TRLO1.1.1 189 4.584 BATE 10/06/2024 12:43:59 00407784158TRLO1.1.1 47 4.582 XLON 10/06/2024 12:45:53 00407784407TRLO1.1.1 233 4.582 XLON 10/06/2024 12:45:53 00407784408TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:45:53 00407784410TRLO1.1.1 23 4.582 XLON 10/06/2024 12:45:53 00407784412TRLO1.1.1 117 4.582 XLON 10/06/2024 12:45:53 00407784411TRLO1.1.1 140 4.582 CHIX 10/06/2024 12:45:53 00407784409TRLO1.1.1 1 4.582 CHIX 10/06/2024 12:45:53 00407784415TRLO1.1.1 4 4.582 XLON 10/06/2024 12:45:53 00407784413TRLO1.1.1 4 4.582 XLON 10/06/2024 12:45:53 00407784414TRLO1.1.1 4 4.582 XLON 10/06/2024 12:45:53 00407784418TRLO1.1.1 4 4.582 XLON 10/06/2024 12:45:53 00407784416TRLO1.1.1 140 4.582 XLON 10/06/2024 12:45:53 00407784417TRLO1.1.1 4 4.582 XLON 10/06/2024 12:46:02 00407784443TRLO1.1.1 4 4.584 XLON 10/06/2024 12:48:03 00407784674TRLO1.1.1 140 4.586 BATE 10/06/2024 12:48:14 00407784707TRLO1.1.1 1 4.594 CHIX 10/06/2024 12:51:27 00407785085TRLO1.1.1 1 4.594 CHIX 10/06/2024 12:51:27 00407785086TRLO1.1.1 1 4.594 CHIX 10/06/2024 12:51:27 00407785087TRLO1.1.1 140 4.594 CHIX 10/06/2024 12:51:27 00407785089TRLO1.1.1 1 4.594 CHIX 10/06/2024 12:51:27 00407785088TRLO1.1.1 280 4.594 XLON 10/06/2024 12:51:27 00407785090TRLO1.1.1 4 4.594 XLON 10/06/2024 12:51:27 00407785091TRLO1.1.1 1 4.598 CHIX 10/06/2024 12:57:48 00407785956TRLO1.1.1 1 4.598 CHIX 10/06/2024 12:57:48 00407785955TRLO1.1.1 1 4.598 CHIX 10/06/2024 12:57:48 00407785958TRLO1.1.1 1 4.598 CHIX 10/06/2024 12:57:48 00407785960TRLO1.1.1 1 4.598 CHIX 10/06/2024 12:57:48 00407785957TRLO1.1.1 1 4.598 CHIX 10/06/2024 12:57:48 00407785959TRLO1.1.1 1 4.598 AQXE 10/06/2024 12:57:48 00407785961TRLO1.1.1 1 4.598 AQXE 10/06/2024 12:57:48 00407785962TRLO1.1.1 38 4.598 AQXE 10/06/2024 12:57:48 00407785963TRLO1.1.1 1 4.598 AQXE 10/06/2024 12:57:48 00407785964TRLO1.1.1 1 4.598 AQXE 10/06/2024 12:57:48 00407785967TRLO1.1.1 1 4.598 AQXE 10/06/2024 12:57:48 00407785966TRLO1.1.1 1 4.598 AQXE 10/06/2024 12:57:48 00407785965TRLO1.1.1 140 4.596 BATE 10/06/2024 12:57:48 00407785968TRLO1.1.1 3 4.596 BATE 10/06/2024 12:57:48 00407785969TRLO1.1.1 6 4.596 BATE 10/06/2024 12:57:48 00407785970TRLO1.1.1 3 4.596 BATE 10/06/2024 12:57:48 00407785973TRLO1.1.1 280 4.596 BATE 10/06/2024 12:57:48 00407785972TRLO1.1.1 3 4.596 BATE 10/06/2024 12:57:48 00407785971TRLO1.1.1 3 4.596 BATE 10/06/2024 12:57:48 00407785975TRLO1.1.1 3 4.596 BATE 10/06/2024 12:57:48 00407785976TRLO1.1.1 4 4.598 XLON 10/06/2024 12:57:48 00407785977TRLO1.1.1 4 4.598 XLON 10/06/2024 12:57:48 00407785974TRLO1.1.1 4 4.598 XLON 10/06/2024 12:57:48 00407785980TRLO1.1.1 4 4.598 XLON 10/06/2024 12:57:48 00407785979TRLO1.1.1 280 4.598 XLON 10/06/2024 12:57:48 00407785978TRLO1.1.1 4 4.598 XLON 10/06/2024 12:57:48 00407785981TRLO1.1.1 140 4.598 XLON 10/06/2024 12:57:48 00407785982TRLO1.1.1 140 4.598 CHIX 10/06/2024 12:59:31 00407786275TRLO1.1.1 3 4.596 BATE 10/06/2024 13:02:42 00407786730TRLO1.1.1 3 4.596 BATE 10/06/2024 13:02:42 00407786731TRLO1.1.1 38 4.598 AQXE 10/06/2024 13:02:42 00407786729TRLO1.1.1 99 4.596 BATE 10/06/2024 13:02:42 00407786732TRLO1.1.1 1 4.598 CHIX 10/06/2024 13:02:42 00407786733TRLO1.1.1 1 4.598 CHIX 10/06/2024 13:02:42 00407786734TRLO1.1.1 1 4.598 CHIX 10/06/2024 13:02:42 00407786735TRLO1.1.1 1 4.598 CHIX 10/06/2024 13:02:42 00407786737TRLO1.1.1 1 4.598 CHIX 10/06/2024 13:02:42 00407786736TRLO1.1.1 1 4.598 CHIX 10/06/2024 13:02:42 00407786738TRLO1.1.1 3 4.596 BATE 10/06/2024 13:03:44 00407786903TRLO1.1.1 3 4.596 BATE 10/06/2024 13:03:44 00407786902TRLO1.1.1 41 4.596 BATE 10/06/2024 13:03:44 00407786901TRLO1.1.1 3 4.596 BATE 10/06/2024 13:03:44 00407786906TRLO1.1.1 239 4.596 BATE 10/06/2024 13:03:44 00407786904TRLO1.1.1 3 4.596 BATE 10/06/2024 13:03:44 00407786905TRLO1.1.1 3 4.596 BATE 10/06/2024 13:03:44 00407786907TRLO1.1.1 4 4.596 XLON 10/06/2024 13:03:44 00407786909TRLO1.1.1 3 4.596 BATE 10/06/2024 13:03:44 00407786908TRLO1.1.1 4 4.596 XLON 10/06/2024 13:03:44 00407786913TRLO1.1.1 4 4.596 XLON 10/06/2024 13:03:44 00407786911TRLO1.1.1 280 4.596 XLON 10/06/2024 13:03:44 00407786914TRLO1.1.1 4 4.596 XLON 10/06/2024 13:03:44 00407786912TRLO1.1.1 140 4.596 XLON 10/06/2024 13:03:44 00407786910TRLO1.1.1 4 4.596 XLON 10/06/2024 13:03:44 00407786915TRLO1.1.1 4 4.596 XLON 10/06/2024 13:03:44 00407786917TRLO1.1.1 140 4.596 XLON 10/06/2024 13:03:44 00407786916TRLO1.1.1 140 4.596 XLON 10/06/2024 13:03:44 00407786918TRLO1.1.1 140 4.596 XLON 10/06/2024 13:03:44 00407786919TRLO1.1.1 25 4.598 CHIX 10/06/2024 13:03:55 00407786937TRLO1.1.1 115 4.598 CHIX 10/06/2024 13:03:55 00407786940TRLO1.1.1 1 4.596 CHIX 10/06/2024 13:04:22 00407787083TRLO1.1.1 1 4.596 CHIX 10/06/2024 13:04:22 00407787084TRLO1.1.1 30 4.596 AQXE 10/06/2024 13:04:22 00407787082TRLO1.1.1 4 4.596 XLON 10/06/2024 13:04:22 00407787086TRLO1.1.1 4 4.596 XLON 10/06/2024 13:04:22 00407787087TRLO1.1.1 3 4.596 BATE 10/06/2024 13:04:22 00407787085TRLO1.1.1 4 4.596 XLON 10/06/2024 13:04:22 00407787088TRLO1.1.1 8 4.596 AQXE 10/06/2024 13:04:22 00407787089TRLO1.1.1 3 4.596 BATE 10/06/2024 13:05:19 00407787478TRLO1.1.1 3 4.596 BATE 10/06/2024 13:05:37 00407787632TRLO1.1.1 181 4.596 BATE 10/06/2024 13:06:04 00407787768TRLO1.1.1 4 4.594 XLON 10/06/2024 13:07:28 00407788017TRLO1.1.1 4 4.594 XLON 10/06/2024 13:07:28 00407788020TRLO1.1.1 4 4.594 XLON 10/06/2024 13:07:28 00407788018TRLO1.1.1 140 4.594 XLON 10/06/2024 13:07:28 00407788019TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:07:57 00407788049TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:08:00 00407788051TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:08:02 00407788062TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:08:03 00407788063TRLO1.1.1 30 4.594 BATE 10/06/2024 13:10:16 00407788322TRLO1.1.1 110 4.596 BATE 10/06/2024 13:10:16 00407788323TRLO1.1.1 129 4.590 XLON 10/06/2024 13:10:18 00407788366TRLO1.1.1 11 4.592 XLON 10/06/2024 13:10:18 00407788367TRLO1.1.1 4 4.590 XLON 10/06/2024 13:10:59 00407788597TRLO1.1.1 3 4.590 BATE 10/06/2024 13:11:03 00407788607TRLO1.1.1 4 4.590 XLON 10/06/2024 13:11:29 00407788637TRLO1.1.1 3 4.590 BATE 10/06/2024 13:11:47 00407788670TRLO1.1.1 3 4.590 BATE 10/06/2024 13:11:48 00407788673TRLO1.1.1 3 4.590 BATE 10/06/2024 13:12:30 00407788746TRLO1.1.1 5 4.590 BATE 10/06/2024 13:12:35 00407788853TRLO1.1.1 27 4.590 BATE 10/06/2024 13:12:43 00407788891TRLO1.1.1 140 4.590 XLON 10/06/2024 13:12:43 00407788893TRLO1.1.1 4 4.590 XLON 10/06/2024 13:12:43 00407788892TRLO1.1.1 4 4.590 XLON 10/06/2024 13:12:43 00407788894TRLO1.1.1 38 4.596 AQXE 10/06/2024 13:13:06 00407788930TRLO1.1.1 111 4.592 CHIX 10/06/2024 13:13:37 00407789029TRLO1.1.1 1 4.596 AQXE 10/06/2024 13:14:36 00407789143TRLO1.1.1 1 4.592 CHIX 10/06/2024 13:14:36 00407789145TRLO1.1.1 1 4.592 CHIX 10/06/2024 13:14:36 00407789146TRLO1.1.1 1 4.592 CHIX 10/06/2024 13:14:36 00407789147TRLO1.1.1 1 4.592 CHIX 10/06/2024 13:14:36 00407789144TRLO1.1.1 1 4.592 CHIX 10/06/2024 13:14:36 00407789149TRLO1.1.1 1 4.592 CHIX 10/06/2024 13:14:36 00407789148TRLO1.1.1 1 4.596 AQXE 10/06/2024 13:14:38 00407789153TRLO1.1.1 1 4.596 AQXE 10/06/2024 13:14:38 00407789154TRLO1.1.1 1 4.596 AQXE 10/06/2024 13:14:40 00407789157TRLO1.1.1 1 4.596 AQXE 10/06/2024 13:14:42 00407789161TRLO1.1.1 1 4.596 AQXE 10/06/2024 13:14:43 00407789162TRLO1.1.1 38 4.596 AQXE 10/06/2024 13:18:28 00407789603TRLO1.1.1 280 4.594 BATE 10/06/2024 13:18:36 00407789629TRLO1.1.1 3 4.594 BATE 10/06/2024 13:18:38 00407789631TRLO1.1.1 3 4.594 BATE 10/06/2024 13:18:44 00407789652TRLO1.1.1 3 4.594 BATE 10/06/2024 13:18:44 00407789650TRLO1.1.1 3 4.594 BATE 10/06/2024 13:18:44 00407789651TRLO1.1.1 4 4.594 BATE 10/06/2024 13:18:44 00407789654TRLO1.1.1 3 4.594 BATE 10/06/2024 13:18:44 00407789653TRLO1.1.1 244 4.594 BATE 10/06/2024 13:19:29 00407789793TRLO1.1.1 3 4.594 BATE 10/06/2024 13:19:29 00407789794TRLO1.1.1 3 4.594 BATE 10/06/2024 13:19:29 00407789795TRLO1.1.1 3 4.594 BATE 10/06/2024 13:19:29 00407789796TRLO1.1.1 140 4.594 CHIX 10/06/2024 13:19:39 00407789826TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:19:39 00407789825TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:19:40 00407789829TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:19:40 00407789830TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:19:40 00407789833TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:19:40 00407789835TRLO1.1.1 3 4.594 BATE 10/06/2024 13:22:28 00407790233TRLO1.1.1 102 4.594 BATE 10/06/2024 13:22:28 00407790234TRLO1.1.1 38 4.594 BATE 10/06/2024 13:22:33 00407790243TRLO1.1.1 3 4.594 BATE 10/06/2024 13:22:33 00407790244TRLO1.1.1 3 4.594 BATE 10/06/2024 13:22:33 00407790246TRLO1.1.1 3 4.594 BATE 10/06/2024 13:22:33 00407790245TRLO1.1.1 3 4.594 BATE 10/06/2024 13:22:46 00407790278TRLO1.1.1 140 4.594 BATE 10/06/2024 13:22:46 00407790277TRLO1.1.1 38 4.594 AQXE 10/06/2024 13:30:58 00407791432TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791712TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791713TRLO1.1.1 140 4.594 CHIX 10/06/2024 13:32:52 00407791715TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791714TRLO1.1.1 38 4.594 AQXE 10/06/2024 13:32:52 00407791717TRLO1.1.1 1 4.594 AQXE 10/06/2024 13:32:52 00407791718TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791716TRLO1.1.1 1 4.594 AQXE 10/06/2024 13:32:52 00407791719TRLO1.1.1 1 4.594 AQXE 10/06/2024 13:32:52 00407791720TRLO1.1.1 38 4.594 AQXE 10/06/2024 13:32:52 00407791721TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791722TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791724TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791723TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791725TRLO1.1.1 1 4.594 AQXE 10/06/2024 13:32:52 00407791726TRLO1.1.1 1 4.594 AQXE 10/06/2024 13:32:52 00407791728TRLO1.1.1 38 4.594 AQXE 10/06/2024 13:32:52 00407791729TRLO1.1.1 1 4.594 AQXE 10/06/2024 13:32:52 00407791727TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791732TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791733TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791730TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791731TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791734TRLO1.1.1 140 4.594 BATE 10/06/2024 13:32:52 00407791737TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791735TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791736TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791740TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791738TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791739TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791741TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791744TRLO1.1.1 169 4.594 CHIX 10/06/2024 13:32:52 00407791743TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791742TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791745TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791746TRLO1.1.1 140 4.594 BATE 10/06/2024 13:32:52 00407791748TRLO1.1.1 140 4.594 BATE 10/06/2024 13:32:52 00407791747TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791751TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791752TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791749TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791750TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791755TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791756TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791754TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791753TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791758TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791760TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791757TRLO1.1.1 140 4.594 CHIX 10/06/2024 13:32:52 00407791759TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791762TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791763TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791761TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791767TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791764TRLO1.1.1 140 4.594 BATE 10/06/2024 13:32:52 00407791765TRLO1.1.1 140 4.594 BATE 10/06/2024 13:32:52 00407791766TRLO1.1.1 140 4.594 BATE 10/06/2024 13:32:52 00407791768TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791770TRLO1.1.1 140 4.594 BATE 10/06/2024 13:32:52 00407791769TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791771TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791775TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791772TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791773TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791774TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791778TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791777TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791779TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791776TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791780TRLO1.1.1 140 4.594 BATE 10/06/2024 13:32:52 00407791782TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791783TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791781TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791786TRLO1.1.1 140 4.594 CHIX 10/06/2024 13:32:52 00407791784TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:32:52 00407791785TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791788TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791790TRLO1.1.1 3 4.594 BATE 10/06/2024 13:32:52 00407791789TRLO1.1.1 140 4.594 BATE 10/06/2024 13:32:52 00407791787TRLO1.1.1 8 4.592 XLON 10/06/2024 13:32:52 00407791791TRLO1.1.1 4 4.592 XLON 10/06/2024 13:32:52 00407791792TRLO1.1.1 20 4.592 XLON 10/06/2024 13:32:52 00407791793TRLO1.1.1 24 4.592 XLON 10/06/2024 13:32:52 00407791794TRLO1.1.1 24 4.592 XLON 10/06/2024 13:32:52 00407791796TRLO1.1.1 4 4.592 XLON 10/06/2024 13:32:52 00407791795TRLO1.1.1 4 4.592 XLON 10/06/2024 13:32:52 00407791799TRLO1.1.1 4 4.592 XLON 10/06/2024 13:32:52 00407791797TRLO1.1.1 24 4.592 XLON 10/06/2024 13:32:52 00407791798TRLO1.1.1 24 4.592 XLON 10/06/2024 13:32:52 00407791802TRLO1.1.1 8 4.592 XLON 10/06/2024 13:32:52 00407791801TRLO1.1.1 70 4.592 XLON 10/06/2024 13:32:52 00407791803TRLO1.1.1 24 4.592 XLON 10/06/2024 13:32:52 00407791800TRLO1.1.1 210 4.592 XLON 10/06/2024 13:32:52 00407791804TRLO1.1.1 490 4.592 XLON 10/06/2024 13:32:52 00407791805TRLO1.1.1 253 4.592 XLON 10/06/2024 13:32:52 00407791807TRLO1.1.1 732 4.592 XLON 10/06/2024 13:32:52 00407791806TRLO1.1.1 1049 4.592 XLON 10/06/2024 13:32:57 00407791823TRLO1.1.1 696 4.592 XLON 10/06/2024 13:32:57 00407791822TRLO1.1.1 1 4.592 CHIX 10/06/2024 13:32:57 00407791824TRLO1.1.1 112 4.594 BATE 10/06/2024 13:34:32 00407792031TRLO1.1.1 28 4.594 BATE 10/06/2024 13:34:32 00407792029TRLO1.1.1 3 4.594 BATE 10/06/2024 13:34:42 00407792044TRLO1.1.1 3 4.594 BATE 10/06/2024 13:34:42 00407792045TRLO1.1.1 3 4.594 BATE 10/06/2024 13:34:47 00407792062TRLO1.1.1 3 4.594 BATE 10/06/2024 13:34:54 00407792078TRLO1.1.1 76 4.594 AQXE 10/06/2024 13:34:55 00407792086TRLO1.1.1 3 4.594 BATE 10/06/2024 13:34:59 00407792093TRLO1.1.1 3 4.594 BATE 10/06/2024 13:35:02 00407792099TRLO1.1.1 1 4.594 AQXE 10/06/2024 13:35:02 00407792100TRLO1.1.1 1 4.594 AQXE 10/06/2024 13:35:03 00407792105TRLO1.1.1 1 4.594 AQXE 10/06/2024 13:35:03 00407792106TRLO1.1.1 1 4.594 AQXE 10/06/2024 13:35:04 00407792109TRLO1.1.1 1 4.594 AQXE 10/06/2024 13:35:12 00407792159TRLO1.1.1 3 4.594 BATE 10/06/2024 13:35:14 00407792167TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:35:16 00407792169TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:35:17 00407792181TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:35:18 00407792182TRLO1.1.1 140 4.594 CHIX 10/06/2024 13:35:20 00407792192TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:35:20 00407792193TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:35:21 00407792199TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:35:24 00407792205TRLO1.1.1 1 4.594 AQXE 10/06/2024 13:35:32 00407792216TRLO1.1.1 29 4.592 XLON 10/06/2024 13:35:44 00407792251TRLO1.1.1 4 4.592 XLON 10/06/2024 13:35:44 00407792250TRLO1.1.1 140 4.594 BATE 10/06/2024 13:36:23 00407792316TRLO1.1.1 133 4.594 XLON 10/06/2024 13:36:25 00407792317TRLO1.1.1 150 4.594 XLON 10/06/2024 13:36:26 00407792318TRLO1.1.1 196 4.594 BATE 10/06/2024 13:38:15 00407792571TRLO1.1.1 28 4.594 BATE 10/06/2024 13:38:15 00407792572TRLO1.1.1 294 4.594 BATE 10/06/2024 13:38:15 00407792573TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:38:15 00407792574TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:38:15 00407792575TRLO1.1.1 140 4.594 CHIX 10/06/2024 13:38:15 00407792576TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:38:15 00407792577TRLO1.1.1 3 4.594 BATE 10/06/2024 13:38:15 00407792578TRLO1.1.1 3 4.594 BATE 10/06/2024 13:38:15 00407792579TRLO1.1.1 3 4.594 BATE 10/06/2024 13:38:15 00407792580TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:38:15 00407792581TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:38:15 00407792582TRLO1.1.1 108 4.594 XLON 10/06/2024 13:38:15 00407792583TRLO1.1.1 8 4.594 XLON 10/06/2024 13:38:15 00407792586TRLO1.1.1 4 4.594 XLON 10/06/2024 13:38:15 00407792584TRLO1.1.1 4 4.594 XLON 10/06/2024 13:38:15 00407792587TRLO1.1.1 280 4.594 XLON 10/06/2024 13:38:15 00407792585TRLO1.1.1 4 4.594 XLON 10/06/2024 13:38:15 00407792588TRLO1.1.1 8 4.594 XLON 10/06/2024 13:38:15 00407792589TRLO1.1.1 140 4.594 XLON 10/06/2024 13:38:15 00407792590TRLO1.1.1 4 4.594 XLON 10/06/2024 13:38:15 00407792591TRLO1.1.1 4 4.594 XLON 10/06/2024 13:38:15 00407792592TRLO1.1.1 4 4.594 XLON 10/06/2024 13:38:15 00407792593TRLO1.1.1 4 4.594 XLON 10/06/2024 13:38:15 00407792594TRLO1.1.1 3 4.592 BATE 10/06/2024 13:39:41 00407792825TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:40:04 00407792901TRLO1.1.1 109 4.594 XLON 10/06/2024 13:40:13 00407792919TRLO1.1.1 31 4.594 XLON 10/06/2024 13:40:13 00407792918TRLO1.1.1 88 4.594 CHIX 10/06/2024 13:40:23 00407792940TRLO1.1.1 52 4.594 CHIX 10/06/2024 13:40:23 00407792941TRLO1.1.1 179 4.592 BATE 10/06/2024 13:40:26 00407792949TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:40:32 00407792953TRLO1.1.1 3 4.592 XLON 10/06/2024 13:40:33 00407792956TRLO1.1.1 1 4.592 XLON 10/06/2024 13:40:33 00407792955TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:40:36 00407792965TRLO1.1.1 4 4.592 XLON 10/06/2024 13:40:38 00407792968TRLO1.1.1 4 4.592 XLON 10/06/2024 13:40:40 00407792983TRLO1.1.1 3 4.592 BATE 10/06/2024 13:40:49 00407793004TRLO1.1.1 1 4.594 CHIX 10/06/2024 13:40:50 00407793009TRLO1.1.1 3 4.592 BATE 10/06/2024 13:41:40 00407793101TRLO1.1.1 140 4.586 XLON 10/06/2024 13:42:15 00407793178TRLO1.1.1 1 4.588 CHIX 10/06/2024 13:42:17 00407793181TRLO1.1.1 1 4.588 CHIX 10/06/2024 13:42:26 00407793186TRLO1.1.1 38 4.588 AQXE 10/06/2024 13:42:28 00407793189TRLO1.1.1 143 4.588 BATE 10/06/2024 13:42:28 00407793191TRLO1.1.1 3 4.588 BATE 10/06/2024 13:43:17 00407793261TRLO1.1.1 4 4.586 XLON 10/06/2024 13:43:36 00407793294TRLO1.1.1 4 4.586 XLON 10/06/2024 13:43:36 00407793295TRLO1.1.1 68 4.586 XLON 10/06/2024 13:43:36 00407793297TRLO1.1.1 212 4.586 XLON 10/06/2024 13:43:36 00407793296TRLO1.1.1 4 4.584 XLON 10/06/2024 13:44:04 00407793335TRLO1.1.1 3 4.586 BATE 10/06/2024 13:44:16 00407793367TRLO1.1.1 3 4.586 BATE 10/06/2024 13:44:17 00407793368TRLO1.1.1 83 4.586 BATE 10/06/2024 13:44:31 00407793382TRLO1.1.1 57 4.586 BATE 10/06/2024 13:44:31 00407793383TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:44:31 00407793384TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:44:32 00407793385TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:44:34 00407793389TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:44:34 00407793390TRLO1.1.1 3 4.586 BATE 10/06/2024 13:45:09 00407793486TRLO1.1.1 140 4.582 CHIX 10/06/2024 13:45:16 00407793504TRLO1.1.1 4 4.584 XLON 10/06/2024 13:45:23 00407793515TRLO1.1.1 140 4.584 XLON 10/06/2024 13:46:14 00407793595TRLO1.1.1 3 4.582 BATE 10/06/2024 13:46:31 00407793617TRLO1.1.1 4 4.584 XLON 10/06/2024 13:46:40 00407793640TRLO1.1.1 140 4.582 BATE 10/06/2024 13:46:54 00407793674TRLO1.1.1 1 4.582 CHIX 10/06/2024 13:47:16 00407793725TRLO1.1.1 4 4.584 XLON 10/06/2024 13:47:22 00407793753TRLO1.1.1 1 4.582 CHIX 10/06/2024 13:47:37 00407793773TRLO1.1.1 3 4.582 BATE 10/06/2024 13:47:53 00407793818TRLO1.1.1 140 4.584 XLON 10/06/2024 13:47:57 00407793827TRLO1.1.1 4 4.584 XLON 10/06/2024 13:48:01 00407793832TRLO1.1.1 38 4.584 AQXE 10/06/2024 13:48:34 00407793893TRLO1.1.1 4 4.584 XLON 10/06/2024 13:48:45 00407793930TRLO1.1.1 3 4.582 BATE 10/06/2024 13:49:22 00407794053TRLO1.1.1 140 4.582 BATE 10/06/2024 13:49:29 00407794062TRLO1.1.1 4 4.584 XLON 10/06/2024 13:49:29 00407794063TRLO1.1.1 41 4.584 XLON 10/06/2024 13:49:46 00407794090TRLO1.1.1 239 4.584 XLON 10/06/2024 13:49:46 00407794091TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:49:56 00407794103TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:49:59 00407794112TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:50:01 00407794136TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:50:02 00407794138TRLO1.1.1 4 4.584 XLON 10/06/2024 13:51:24 00407794283TRLO1.1.1 3 4.582 BATE 10/06/2024 13:52:01 00407794344TRLO1.1.1 140 4.584 XLON 10/06/2024 13:52:01 00407794343TRLO1.1.1 3 4.582 BATE 10/06/2024 13:52:01 00407794345TRLO1.1.1 3 4.584 BATE 10/06/2024 13:52:18 00407794382TRLO1.1.1 69 4.584 CHIX 10/06/2024 13:52:30 00407794408TRLO1.1.1 71 4.584 CHIX 10/06/2024 13:52:30 00407794407TRLO1.1.1 21 4.584 BATE 10/06/2024 13:52:45 00407794432TRLO1.1.1 119 4.584 BATE 10/06/2024 13:52:45 00407794433TRLO1.1.1 4 4.584 XLON 10/06/2024 13:53:13 00407794474TRLO1.1.1 3 4.584 BATE 10/06/2024 13:53:56 00407794639TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:54:13 00407794679TRLO1.1.1 4 4.584 XLON 10/06/2024 13:54:17 00407794684TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:54:17 00407794683TRLO1.1.1 140 4.584 XLON 10/06/2024 13:54:25 00407794721TRLO1.1.1 4 4.584 XLON 10/06/2024 13:55:09 00407794871TRLO1.1.1 3 4.584 BATE 10/06/2024 13:55:15 00407794883TRLO1.1.1 4 4.582 XLON 10/06/2024 13:55:27 00407794893TRLO1.1.1 140 4.582 BATE 10/06/2024 13:55:30 00407794905TRLO1.1.1 4 4.582 XLON 10/06/2024 13:55:50 00407794940TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:56:01 00407795093TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:56:02 00407795097TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:56:03 00407795107TRLO1.1.1 1 4.584 CHIX 10/06/2024 13:56:08 00407795117TRLO1.1.1 3 4.582 BATE 10/06/2024 13:56:11 00407795126TRLO1.1.1 140 4.582 XLON 10/06/2024 13:56:15 00407795151TRLO1.1.1 1 4.578 AQXE 10/06/2024 13:56:17 00407795158TRLO1.1.1 1 4.578 AQXE 10/06/2024 13:56:17 00407795159TRLO1.1.1 1 4.578 AQXE 10/06/2024 13:56:17 00407795162TRLO1.1.1 1 4.578 AQXE 10/06/2024 13:56:17 00407795163TRLO1.1.1 1 4.578 AQXE 10/06/2024 13:56:17 00407795160TRLO1.1.1 1 4.578 AQXE 10/06/2024 13:56:17 00407795161TRLO1.1.1 38 4.578 AQXE 10/06/2024 13:56:17 00407795164TRLO1.1.1 4 4.582 XLON 10/06/2024 13:56:38 00407795225TRLO1.1.1 3 4.580 BATE 10/06/2024 13:56:43 00407795251TRLO1.1.1 1 4.580 BATE 10/06/2024 13:56:50 00407795285TRLO1.1.1 2 4.580 BATE 10/06/2024 13:56:50 00407795286TRLO1.1.1 4 4.582 XLON 10/06/2024 13:57:13 00407795343TRLO1.1.1 3 4.580 BATE 10/06/2024 13:57:19 00407795346TRLO1.1.1 4 4.582 XLON 10/06/2024 13:57:32 00407795370TRLO1.1.1 1 4.578 CHIX 10/06/2024 13:57:46 00407795402TRLO1.1.1 140 4.578 CHIX 10/06/2024 13:57:46 00407795400TRLO1.1.1 1 4.578 CHIX 10/06/2024 13:57:46 00407795401TRLO1.1.1 3 4.580 BATE 10/06/2024 13:57:54 00407795452TRLO1.1.1 4 4.582 XLON 10/06/2024 13:57:54 00407795453TRLO1.1.1 140 4.580 BATE 10/06/2024 13:57:55 00407795456TRLO1.1.1 140 4.576 XLON 10/06/2024 13:58:01 00407795485TRLO1.1.1 4 4.574 XLON 10/06/2024 13:58:14 00407795502TRLO1.1.1 3 4.576 BATE 10/06/2024 13:58:24 00407795519TRLO1.1.1 4 4.572 XLON 10/06/2024 13:58:39 00407795537TRLO1.1.1 1 4.574 CHIX 10/06/2024 13:58:44 00407795546TRLO1.1.1 1 4.574 CHIX 10/06/2024 13:58:45 00407795548TRLO1.1.1 1 4.574 CHIX 10/06/2024 13:58:46 00407795552TRLO1.1.1 1 4.574 CHIX 10/06/2024 13:58:48 00407795554TRLO1.1.1 38 4.574 AQXE 10/06/2024 13:59:18 00407795608TRLO1.1.1 3 4.576 BATE 10/06/2024 13:59:19 00407795609TRLO1.1.1 4 4.572 XLON 10/06/2024 13:59:25 00407795612TRLO1.1.1 3 4.576 BATE 10/06/2024 13:59:52 00407795747TRLO1.1.1 4 4.572 XLON 10/06/2024 13:59:53 00407795751TRLO1.1.1 3 4.576 BATE 10/06/2024 13:59:57 00407795758TRLO1.1.1 280 4.572 XLON 10/06/2024 13:59:59 00407795760TRLO1.1.1 16 4.576 BATE 10/06/2024 14:00:08 00407795780TRLO1.1.1 124 4.576 BATE 10/06/2024 14:00:08 00407795781TRLO1.1.1 4 4.572 XLON 10/06/2024 14:00:12 00407795785TRLO1.1.1 3 4.576 BATE 10/06/2024 14:00:24 00407795803TRLO1.1.1 140 4.576 BATE 10/06/2024 14:01:33 00407795960TRLO1.1.1 3 4.576 BATE 10/06/2024 14:01:33 00407795959TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:01:33 00407795961TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:01:33 00407795965TRLO1.1.1 140 4.576 CHIX 10/06/2024 14:01:33 00407795962TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:01:33 00407795964TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:01:33 00407795963TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:01:33 00407795966TRLO1.1.1 3 4.576 BATE 10/06/2024 14:01:33 00407795968TRLO1.1.1 140 4.576 BATE 10/06/2024 14:01:33 00407795967TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:01:33 00407795969TRLO1.1.1 309 4.576 XLON 10/06/2024 14:01:33 00407795970TRLO1.1.1 111 4.576 XLON 10/06/2024 14:01:33 00407795972TRLO1.1.1 4 4.574 XLON 10/06/2024 14:01:33 00407795973TRLO1.1.1 4 4.574 XLON 10/06/2024 14:01:36 00407795978TRLO1.1.1 3 4.576 BATE 10/06/2024 14:01:58 00407796008TRLO1.1.1 4 4.576 XLON 10/06/2024 14:02:13 00407796071TRLO1.1.1 4 4.576 XLON 10/06/2024 14:02:18 00407796083TRLO1.1.1 104 4.576 XLON 10/06/2024 14:02:29 00407796118TRLO1.1.1 4 4.576 XLON 10/06/2024 14:02:29 00407796117TRLO1.1.1 36 4.576 XLON 10/06/2024 14:02:29 00407796119TRLO1.1.1 3 4.576 BATE 10/06/2024 14:02:29 00407796121TRLO1.1.1 3 4.576 BATE 10/06/2024 14:02:29 00407796120TRLO1.1.1 140 4.578 CHIX 10/06/2024 14:03:43 00407796280TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:03:43 00407796281TRLO1.1.1 3 4.578 BATE 10/06/2024 14:03:44 00407796288TRLO1.1.1 4 4.578 XLON 10/06/2024 14:03:44 00407796289TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:03:45 00407796291TRLO1.1.1 140 4.578 BATE 10/06/2024 14:03:46 00407796298TRLO1.1.1 80 4.578 XLON 10/06/2024 14:03:49 00407796314TRLO1.1.1 200 4.578 XLON 10/06/2024 14:03:49 00407796313TRLO1.1.1 4 4.578 XLON 10/06/2024 14:03:49 00407796312TRLO1.1.1 38 4.578 AQXE 10/06/2024 14:04:03 00407796360TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:04:03 00407796359TRLO1.1.1 3 4.578 BATE 10/06/2024 14:04:03 00407796361TRLO1.1.1 3 4.578 BATE 10/06/2024 14:04:03 00407796362TRLO1.1.1 4 4.578 XLON 10/06/2024 14:04:03 00407796363TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:04:09 00407796381TRLO1.1.1 4 4.578 XLON 10/06/2024 14:04:09 00407796379TRLO1.1.1 140 4.578 XLON 10/06/2024 14:04:09 00407796380TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:04:09 00407796383TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:04:09 00407796382TRLO1.1.1 4 4.578 XLON 10/06/2024 14:04:27 00407796439TRLO1.1.1 280 4.578 XLON 10/06/2024 14:04:27 00407796440TRLO1.1.1 3 4.578 BATE 10/06/2024 14:04:35 00407796453TRLO1.1.1 140 4.578 XLON 10/06/2024 14:04:57 00407796538TRLO1.1.1 4 4.578 XLON 10/06/2024 14:04:57 00407796537TRLO1.1.1 3 4.578 BATE 10/06/2024 14:05:03 00407796552TRLO1.1.1 3 4.578 BATE 10/06/2024 14:05:07 00407796561TRLO1.1.1 280 4.578 BATE 10/06/2024 14:05:07 00407796562TRLO1.1.1 1 4.578 AQXE 10/06/2024 14:05:21 00407796599TRLO1.1.1 1 4.578 AQXE 10/06/2024 14:05:38 00407796654TRLO1.1.1 1 4.578 AQXE 10/06/2024 14:05:38 00407796655TRLO1.1.1 1 4.578 AQXE 10/06/2024 14:05:38 00407796657TRLO1.1.1 1 4.578 AQXE 10/06/2024 14:05:38 00407796656TRLO1.1.1 1 4.578 AQXE 10/06/2024 14:05:38 00407796658TRLO1.1.1 38 4.578 AQXE 10/06/2024 14:05:38 00407796659TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:05:44 00407796670TRLO1.1.1 3 4.578 BATE 10/06/2024 14:05:54 00407796701TRLO1.1.1 4 4.578 XLON 10/06/2024 14:05:58 00407796705TRLO1.1.1 140 4.578 CHIX 10/06/2024 14:06:01 00407796710TRLO1.1.1 4 4.578 XLON 10/06/2024 14:06:05 00407796720TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:06:07 00407796724TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:06:09 00407796726TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:06:15 00407796751TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:06:16 00407796754TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:06:20 00407796760TRLO1.1.1 4 4.578 XLON 10/06/2024 14:06:21 00407796761TRLO1.1.1 4 4.578 XLON 10/06/2024 14:06:33 00407796787TRLO1.1.1 3 4.578 BATE 10/06/2024 14:06:36 00407796791TRLO1.1.1 3 4.578 BATE 10/06/2024 14:06:41 00407796800TRLO1.1.1 4 4.578 XLON 10/06/2024 14:06:45 00407796814TRLO1.1.1 193 4.578 XLON 10/06/2024 14:06:47 00407796819TRLO1.1.1 87 4.578 XLON 10/06/2024 14:06:47 00407796818TRLO1.1.1 4 4.578 XLON 10/06/2024 14:06:54 00407796842TRLO1.1.1 280 4.578 BATE 10/06/2024 14:06:58 00407796854TRLO1.1.1 3 4.578 BATE 10/06/2024 14:07:21 00407796911TRLO1.1.1 38 4.578 AQXE 10/06/2024 14:07:49 00407796963TRLO1.1.1 3 4.578 BATE 10/06/2024 14:07:56 00407797004TRLO1.1.1 3 4.578 BATE 10/06/2024 14:08:00 00407797008TRLO1.1.1 4 4.578 XLON 10/06/2024 14:08:13 00407797028TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:08:14 00407797030TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:08:15 00407797032TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:08:17 00407797036TRLO1.1.1 4 4.578 XLON 10/06/2024 14:08:24 00407797052TRLO1.1.1 3 4.578 BATE 10/06/2024 14:08:30 00407797065TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:08:30 00407797066TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:08:30 00407797067TRLO1.1.1 140 4.578 CHIX 10/06/2024 14:08:37 00407797077TRLO1.1.1 36 4.578 XLON 10/06/2024 14:08:44 00407797080TRLO1.1.1 148 4.578 XLON 10/06/2024 14:08:44 00407797081TRLO1.1.1 3 4.578 BATE 10/06/2024 14:09:32 00407797200TRLO1.1.1 140 4.578 BATE 10/06/2024 14:09:32 00407797201TRLO1.1.1 280 4.578 BATE 10/06/2024 14:09:32 00407797202TRLO1.1.1 140 4.578 BATE 10/06/2024 14:09:32 00407797203TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:09:32 00407797204TRLO1.1.1 4 4.578 XLON 10/06/2024 14:09:32 00407797205TRLO1.1.1 4 4.578 XLON 10/06/2024 14:09:32 00407797206TRLO1.1.1 4 4.578 XLON 10/06/2024 14:09:32 00407797207TRLO1.1.1 280 4.578 XLON 10/06/2024 14:09:32 00407797208TRLO1.1.1 4 4.578 XLON 10/06/2024 14:09:32 00407797209TRLO1.1.1 3 4.578 BATE 10/06/2024 14:09:38 00407797214TRLO1.1.1 4 4.578 XLON 10/06/2024 14:10:05 00407797248TRLO1.1.1 4 4.578 XLON 10/06/2024 14:10:05 00407797247TRLO1.1.1 3 4.578 BATE 10/06/2024 14:11:00 00407797361TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:11:00 00407797362TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:11:00 00407797363TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:11:11 00407797394TRLO1.1.1 38 4.578 AQXE 10/06/2024 14:11:31 00407797455TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:11:37 00407797460TRLO1.1.1 3 4.578 BATE 10/06/2024 14:11:37 00407797462TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:11:37 00407797461TRLO1.1.1 4 4.578 XLON 10/06/2024 14:11:37 00407797465TRLO1.1.1 3 4.578 BATE 10/06/2024 14:11:37 00407797463TRLO1.1.1 1 4.578 CHIX 10/06/2024 14:11:37 00407797464TRLO1.1.1 4 4.578 XLON 10/06/2024 14:11:50 00407797487TRLO1.1.1 280 4.578 XLON 10/06/2024 14:11:50 00407797488TRLO1.1.1 140 4.576 BATE 10/06/2024 14:11:55 00407797498TRLO1.1.1 3 4.576 BATE 10/06/2024 14:12:28 00407797595TRLO1.1.1 4 4.576 XLON 10/06/2024 14:12:36 00407797628TRLO1.1.1 140 4.576 CHIX 10/06/2024 14:12:55 00407797664TRLO1.1.1 4 4.576 XLON 10/06/2024 14:13:09 00407797700TRLO1.1.1 3 4.576 BATE 10/06/2024 14:13:36 00407797772TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:13:59 00407797845TRLO1.1.1 280 4.576 XLON 10/06/2024 14:13:59 00407797848TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:13:59 00407797846TRLO1.1.1 4 4.576 XLON 10/06/2024 14:13:59 00407797847TRLO1.1.1 140 4.576 BATE 10/06/2024 14:13:59 00407797849TRLO1.1.1 4 4.576 XLON 10/06/2024 14:14:27 00407797968TRLO1.1.1 3 4.576 BATE 10/06/2024 14:14:29 00407797973TRLO1.1.1 4 4.570 XLON 10/06/2024 14:15:02 00407798115TRLO1.1.1 3 4.572 BATE 10/06/2024 14:15:22 00407798193TRLO1.1.1 140 4.576 BATE 10/06/2024 14:16:24 00407798390TRLO1.1.1 3 4.576 BATE 10/06/2024 14:16:24 00407798392TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:16:24 00407798394TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:16:24 00407798395TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:16:24 00407798393TRLO1.1.1 3 4.576 BATE 10/06/2024 14:16:24 00407798391TRLO1.1.1 4 4.574 XLON 10/06/2024 14:16:24 00407798397TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:16:24 00407798396TRLO1.1.1 236 4.574 XLON 10/06/2024 14:16:24 00407798398TRLO1.1.1 38 4.576 AQXE 10/06/2024 14:16:26 00407798404TRLO1.1.1 115 4.576 CHIX 10/06/2024 14:17:02 00407798496TRLO1.1.1 3 4.576 BATE 10/06/2024 14:17:24 00407798578TRLO1.1.1 14 4.576 BATE 10/06/2024 14:17:24 00407798579TRLO1.1.1 108 4.576 BATE 10/06/2024 14:17:31 00407798620TRLO1.1.1 18 4.576 BATE 10/06/2024 14:17:32 00407798623TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:17:32 00407798625TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:17:32 00407798624TRLO1.1.1 4 4.574 XLON 10/06/2024 14:17:43 00407798689TRLO1.1.1 64 4.574 XLON 10/06/2024 14:17:43 00407798690TRLO1.1.1 3 4.576 BATE 10/06/2024 14:17:44 00407798692TRLO1.1.1 1 4.576 AQXE 10/06/2024 14:18:09 00407798903TRLO1.1.1 1 4.576 AQXE 10/06/2024 14:18:10 00407798908TRLO1.1.1 1 4.576 AQXE 10/06/2024 14:18:11 00407798909TRLO1.1.1 1 4.576 AQXE 10/06/2024 14:18:13 00407798915TRLO1.1.1 1 4.576 AQXE 10/06/2024 14:18:14 00407798917TRLO1.1.1 1 4.576 AQXE 10/06/2024 14:18:14 00407798918TRLO1.1.1 3 4.576 BATE 10/06/2024 14:18:28 00407798944TRLO1.1.1 4 4.574 XLON 10/06/2024 14:18:51 00407799018TRLO1.1.1 4 4.574 XLON 10/06/2024 14:18:51 00407799019TRLO1.1.1 76 4.574 XLON 10/06/2024 14:18:51 00407799017TRLO1.1.1 1 4.574 XLON 10/06/2024 14:18:51 00407799020TRLO1.1.1 266 4.574 XLON 10/06/2024 14:19:21 00407799086TRLO1.1.1 3 4.574 XLON 10/06/2024 14:19:21 00407799084TRLO1.1.1 4 4.574 XLON 10/06/2024 14:19:21 00407799085TRLO1.1.1 13 4.574 XLON 10/06/2024 14:19:21 00407799087TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:19:21 00407799089TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:19:21 00407799088TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:19:21 00407799090TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:19:21 00407799091TRLO1.1.1 3 4.576 BATE 10/06/2024 14:19:21 00407799092TRLO1.1.1 140 4.576 BATE 10/06/2024 14:19:44 00407799153TRLO1.1.1 3 4.576 BATE 10/06/2024 14:20:05 00407799261TRLO1.1.1 3 4.576 BATE 10/06/2024 14:20:08 00407799263TRLO1.1.1 38 4.576 AQXE 10/06/2024 14:20:37 00407799380TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:21:06 00407799485TRLO1.1.1 3 4.576 BATE 10/06/2024 14:21:10 00407799490TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:21:10 00407799491TRLO1.1.1 165 4.576 CHIX 10/06/2024 14:21:11 00407799493TRLO1.1.1 140 4.576 BATE 10/06/2024 14:21:25 00407799533TRLO1.1.1 3 4.576 BATE 10/06/2024 14:22:10 00407799687TRLO1.1.1 134 4.576 XLON 10/06/2024 14:23:00 00407799780TRLO1.1.1 4 4.576 XLON 10/06/2024 14:23:00 00407799782TRLO1.1.1 146 4.576 XLON 10/06/2024 14:23:00 00407799781TRLO1.1.1 4 4.576 XLON 10/06/2024 14:23:00 00407799783TRLO1.1.1 4 4.576 XLON 10/06/2024 14:23:00 00407799784TRLO1.1.1 4 4.576 XLON 10/06/2024 14:23:00 00407799785TRLO1.1.1 4 4.576 XLON 10/06/2024 14:23:00 00407799788TRLO1.1.1 4 4.576 XLON 10/06/2024 14:23:00 00407799787TRLO1.1.1 281 4.576 XLON 10/06/2024 14:23:00 00407799786TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:23:00 00407799790TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:23:00 00407799789TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:23:00 00407799791TRLO1.1.1 1 4.576 CHIX 10/06/2024 14:23:00 00407799792TRLO1.1.1 3 4.576 BATE 10/06/2024 14:23:10 00407799839TRLO1.1.1 140 4.576 BATE 10/06/2024 14:23:31 00407799904TRLO1.1.1 3 4.576 BATE 10/06/2024 14:24:07 00407800139TRLO1.1.1 3 4.576 BATE 10/06/2024 14:25:06 00407800358TRLO1.1.1 280 4.576 XLON 10/06/2024 14:25:06 00407800359TRLO1.1.1 3 4.576 BATE 10/06/2024 14:25:08 00407800360TRLO1.1.1 4 4.576 XLON 10/06/2024 14:25:08 00407800361TRLO1.1.1 4 4.576 XLON 10/06/2024 14:25:16 00407800395TRLO1.1.1 4 4.576 XLON 10/06/2024 14:25:24 00407800410TRLO1.1.1 38 4.576 AQXE 10/06/2024 14:25:25 00407800414TRLO1.1.1 4 4.576 XLON 10/06/2024 14:25:25 00407800416TRLO1.1.1 3 4.576 BATE 10/06/2024 14:25:29 00407800431TRLO1.1.1 4 4.576 XLON 10/06/2024 14:25:42 00407800473TRLO1.1.1 4 4.576 XLON 10/06/2024 14:25:45 00407800483TRLO1.1.1 3 4.576 BATE 10/06/2024 14:25:58 00407800514TRLO1.1.1 106 4.576 BATE 10/06/2024 14:26:03 00407800531TRLO1.1.1 34 4.576 BATE 10/06/2024 14:26:03 00407800530TRLO1.1.1 3 4.576 BATE 10/06/2024 14:26:17 00407800589TRLO1.1.1 3 4.576 BATE 10/06/2024 14:26:38 00407800640TRLO1.1.1 37 4.576 XLON 10/06/2024 14:27:00 00407800692TRLO1.1.1 92 4.576 XLON 10/06/2024 14:27:00 00407800691TRLO1.1.1 11 4.576 XLON 10/06/2024 14:27:00 00407800693TRLO1.1.1 38 4.576 AQXE 10/06/2024 14:27:27 00407800788TRLO1.1.1 3 4.576 BATE 10/06/2024 14:27:28 00407800789TRLO1.1.1 3 4.576 BATE 10/06/2024 14:27:29 00407800790TRLO1.1.1 3 4.576 BATE 10/06/2024 14:27:55 00407800858TRLO1.1.1 1 4.576 BATE 10/06/2024 14:28:00 00407800871TRLO1.1.1 104 4.576 BATE 10/06/2024 14:28:00 00407800873TRLO1.1.1 175 4.576 BATE 10/06/2024 14:28:00 00407800872TRLO1.1.1 3 4.576 BATE 10/06/2024 14:28:12 00407800917TRLO1.1.1 3 4.576 BATE 10/06/2024 14:28:19 00407800935TRLO1.1.1 3 4.576 BATE 10/06/2024 14:28:38 00407800957TRLO1.1.1 1 4.576 AQXE 10/06/2024 14:28:49 00407800984TRLO1.1.1 1 4.576 AQXE 10/06/2024 14:28:49 00407800983TRLO1.1.1 1 4.576 AQXE 10/06/2024 14:28:52 00407800990TRLO1.1.1 1 4.576 AQXE 10/06/2024 14:28:53 00407800994TRLO1.1.1 1 4.576 AQXE 10/06/2024 14:28:53 00407800995TRLO1.1.1 1 4.576 AQXE 10/06/2024 14:28:55 00407800997TRLO1.1.1 38 4.576 AQXE 10/06/2024 14:29:31 00407801120TRLO1.1.1 3 4.576 BATE 10/06/2024 14:29:52 00407801255TRLO1.1.1 140 4.574 CHIX 10/06/2024 14:29:52 00407801256TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801257TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801258TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801261TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801260TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801262TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801259TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801263TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801264TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801266TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801267TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801265TRLO1.1.1 52 4.574 CHIX 10/06/2024 14:29:52 00407801269TRLO1.1.1 88 4.574 CHIX 10/06/2024 14:29:52 00407801270TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801268TRLO1.1.1 23 4.574 CHIX 10/06/2024 14:29:52 00407801272TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801271TRLO1.1.1 117 4.574 CHIX 10/06/2024 14:29:52 00407801273TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801274TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801276TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801275TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801277TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801280TRLO1.1.1 1 4.574 CHIX 10/06/2024 14:29:52 00407801278TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801279TRLO1.1.1 140 4.574 XLON 10/06/2024 14:29:52 00407801281TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801282TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801283TRLO1.1.1 93 4.574 XLON 10/06/2024 14:29:52 00407801285TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801284TRLO1.1.1 187 4.574 XLON 10/06/2024 14:29:52 00407801286TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801287TRLO1.1.1 140 4.574 XLON 10/06/2024 14:29:52 00407801288TRLO1.1.1 140 4.574 XLON 10/06/2024 14:29:52 00407801290TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801289TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801294TRLO1.1.1 140 4.574 XLON 10/06/2024 14:29:52 00407801293TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801291TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801292TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801297TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801295TRLO1.1.1 140 4.574 XLON 10/06/2024 14:29:52 00407801296TRLO1.1.1 4 4.574 XLON 10/06/2024 14:29:52 00407801300TRLO1.1.1 40 4.574 XLON 10/06/2024 14:29:52 00407801299TRLO1.1.1 100 4.574 XLON 10/06/2024 14:29:52 00407801298TRLO1.1.1 140 4.572 BATE 10/06/2024 14:29:52 00407801301TRLO1.1.1 3 4.572 BATE 10/06/2024 14:29:52 00407801302TRLO1.1.1 3 4.572 BATE 10/06/2024 14:29:52 00407801303TRLO1.1.1 3 4.570 BATE 10/06/2024 14:30:12 00407801587TRLO1.1.1 3 4.570 BATE 10/06/2024 14:30:44 00407801917TRLO1.1.1 3 4.570 BATE 10/06/2024 14:30:55 00407801975TRLO1.1.1 105 4.570 BATE 10/06/2024 14:31:21 00407802159TRLO1.1.1 175 4.570 BATE 10/06/2024 14:31:21 00407802158TRLO1.1.1 1 4.570 CHIX 10/06/2024 14:31:27 00407802214TRLO1.1.1 1 4.570 CHIX 10/06/2024 14:31:32 00407802224TRLO1.1.1 4 4.570 XLON 10/06/2024 14:31:44 00407802281TRLO1.1.1 1 4.570 CHIX 10/06/2024 14:31:46 00407802290TRLO1.1.1 4 4.568 XLON 10/06/2024 14:31:47 00407802293TRLO1.1.1 1 4.570 CHIX 10/06/2024 14:31:54 00407802340TRLO1.1.1 1 4.570 CHIX 10/06/2024 14:31:58 00407802350TRLO1.1.1 140 4.570 CHIX 10/06/2024 14:32:12 00407802571TRLO1.1.1 4 4.568 XLON 10/06/2024 14:32:34 00407802815TRLO1.1.1 4 4.568 XLON 10/06/2024 14:32:34 00407802816TRLO1.1.1 286 4.568 XLON 10/06/2024 14:32:34 00407802817TRLO1.1.1 1 4.570 CHIX 10/06/2024 14:32:34 00407802818TRLO1.1.1 3 4.568 BATE 10/06/2024 14:32:49 00407802935TRLO1.1.1 280 4.568 BATE 10/06/2024 14:32:49 00407802936TRLO1.1.1 38 4.570 AQXE 10/06/2024 14:32:49 00407802934TRLO1.1.1 3 4.568 BATE 10/06/2024 14:32:49 00407802938TRLO1.1.1 3 4.568 BATE 10/06/2024 14:32:49 00407802939TRLO1.1.1 140 4.568 BATE 10/06/2024 14:32:49 00407802937TRLO1.1.1 60 4.568 XLON 10/06/2024 14:32:49 00407802940TRLO1.1.1 25 4.568 XLON 10/06/2024 14:32:49 00407802942TRLO1.1.1 115 4.568 XLON 10/06/2024 14:32:49 00407802941TRLO1.1.1 4 4.568 XLON 10/06/2024 14:32:49 00407802945TRLO1.1.1 140 4.568 XLON 10/06/2024 14:32:49 00407802944TRLO1.1.1 4 4.568 XLON 10/06/2024 14:32:49 00407802943TRLO1.1.1 4 4.568 XLON 10/06/2024 14:32:49 00407802946TRLO1.1.1 4 4.568 XLON 10/06/2024 14:32:49 00407802947TRLO1.1.1 3 4.568 BATE 10/06/2024 14:32:50 00407802950TRLO1.1.1 1 4.566 CHIX 10/06/2024 14:33:13 00407803100TRLO1.1.1 140 4.566 BATE 10/06/2024 14:33:13 00407803101TRLO1.1.1 3 4.566 BATE 10/06/2024 14:33:28 00407803240TRLO1.1.1 3 4.566 BATE 10/06/2024 14:33:58 00407803391TRLO1.1.1 4 4.562 XLON 10/06/2024 14:34:02 00407803420TRLO1.1.1 4 4.562 XLON 10/06/2024 14:34:02 00407803421TRLO1.1.1 140 4.562 BATE 10/06/2024 14:34:02 00407803419TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:34:30 00407803587TRLO1.1.1 4 4.562 XLON 10/06/2024 14:34:32 00407803611TRLO1.1.1 1 4.562 CHIX 10/06/2024 14:34:34 00407803635TRLO1.1.1 4 4.562 XLON 10/06/2024 14:34:44 00407803765TRLO1.1.1 1 4.562 CHIX 10/06/2024 14:34:44 00407803766TRLO1.1.1 1 4.562 CHIX 10/06/2024 14:34:51 00407803816TRLO1.1.1 1 4.562 CHIX 10/06/2024 14:34:53 00407803820TRLO1.1.1 280 4.562 XLON 10/06/2024 14:34:57 00407803830TRLO1.1.1 3 4.562 BATE 10/06/2024 14:35:04 00407803860TRLO1.1.1 3 4.562 BATE 10/06/2024 14:35:12 00407803952TRLO1.1.1 140 4.562 CHIX 10/06/2024 14:35:17 00407803990TRLO1.1.1 4 4.562 XLON 10/06/2024 14:35:19 00407804000TRLO1.1.1 3 4.562 BATE 10/06/2024 14:35:23 00407804027TRLO1.1.1 4 4.562 XLON 10/06/2024 14:35:24 00407804028TRLO1.1.1 3 4.562 BATE 10/06/2024 14:36:00 00407804236TRLO1.1.1 1 4.562 CHIX 10/06/2024 14:36:01 00407804244TRLO1.1.1 4 4.562 XLON 10/06/2024 14:36:25 00407804373TRLO1.1.1 4 4.562 XLON 10/06/2024 14:36:27 00407804387TRLO1.1.1 196 4.562 BATE 10/06/2024 14:36:35 00407804420TRLO1.1.1 84 4.562 BATE 10/06/2024 14:36:35 00407804421TRLO1.1.1 1 4.562 CHIX 10/06/2024 14:36:38 00407804437TRLO1.1.1 4 4.562 XLON 10/06/2024 14:36:54 00407804501TRLO1.1.1 1 4.560 CHIX 10/06/2024 14:36:58 00407804512TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804515TRLO1.1.1 3 4.558 BATE 10/06/2024 14:36:58 00407804514TRLO1.1.1 38 4.558 AQXE 10/06/2024 14:36:58 00407804513TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804517TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804516TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804518TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804521TRLO1.1.1 6 4.556 BATE 10/06/2024 14:36:58 00407804519TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804520TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804524TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804523TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804526TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804525TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804522TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804528TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804527TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804529TRLO1.1.1 6 4.556 BATE 10/06/2024 14:36:58 00407804532TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804530TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804531TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804533TRLO1.1.1 4 4.556 CHIX 10/06/2024 14:36:58 00407804535TRLO1.1.1 33 4.556 BATE 10/06/2024 14:36:58 00407804537TRLO1.1.1 57 4.556 BATE 10/06/2024 14:36:58 00407804536TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804534TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804540TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804538TRLO1.1.1 9 4.556 BATE 10/06/2024 14:36:58 00407804539TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804543TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804544TRLO1.1.1 2 4.556 CHIX 10/06/2024 14:36:58 00407804541TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804542TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804545TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804546TRLO1.1.1 3 4.556 BATE 10/06/2024 14:36:58 00407804547TRLO1.1.1 9 4.556 BATE 10/06/2024 14:36:58 00407804548TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804551TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804552TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804549TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804550TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804554TRLO1.1.1 29 4.556 CHIX 10/06/2024 14:36:58 00407804555TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804553TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804556TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804557TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804559TRLO1.1.1 11 4.556 CHIX 10/06/2024 14:36:58 00407804558TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804561TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804560TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:36:58 00407804562TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:36:58 00407804563TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:36:58 00407804564TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804566TRLO1.1.1 2 4.556 CHIX 10/06/2024 14:36:58 00407804565TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:36:58 00407804571TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804567TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:58 00407804569TRLO1.1.1 4 4.556 CHIX 10/06/2024 14:36:58 00407804568TRLO1.1.1 9 4.556 AQXE 10/06/2024 14:36:58 00407804570TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:36:58 00407804572TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:36:58 00407804573TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:36:58 00407804574TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:36:58 00407804577TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:36:58 00407804575TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:36:58 00407804576TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804578TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804581TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804579TRLO1.1.1 32 4.556 XLON 10/06/2024 14:36:58 00407804580TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804582TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804583TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804584TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804586TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804588TRLO1.1.1 8 4.556 XLON 10/06/2024 14:36:58 00407804587TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804585TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804591TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804589TRLO1.1.1 144 4.556 XLON 10/06/2024 14:36:58 00407804592TRLO1.1.1 8 4.556 XLON 10/06/2024 14:36:58 00407804590TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804596TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804593TRLO1.1.1 20 4.556 XLON 10/06/2024 14:36:58 00407804594TRLO1.1.1 24 4.556 XLON 10/06/2024 14:36:58 00407804595TRLO1.1.1 4 4.556 XLON 10/06/2024 14:36:58 00407804597TRLO1.1.1 1 4.556 CHIX 10/06/2024 14:36:59 00407804600TRLO1.1.1 140 4.554 XLON 10/06/2024 14:37:32 00407804795TRLO1.1.1 208 4.554 XLON 10/06/2024 14:37:32 00407804796TRLO1.1.1 3 4.556 BATE 10/06/2024 14:37:34 00407804798TRLO1.1.1 3 4.556 BATE 10/06/2024 14:37:59 00407804909TRLO1.1.1 3 4.556 BATE 10/06/2024 14:38:02 00407804915TRLO1.1.1 3 4.554 BATE 10/06/2024 14:38:23 00407805006TRLO1.1.1 140 4.554 BATE 10/06/2024 14:38:23 00407805007TRLO1.1.1 4 4.554 XLON 10/06/2024 14:38:23 00407805010TRLO1.1.1 6 4.554 XLON 10/06/2024 14:38:23 00407805009TRLO1.1.1 9 4.554 BATE 10/06/2024 14:38:23 00407805008TRLO1.1.1 4 4.554 XLON 10/06/2024 14:38:23 00407805013TRLO1.1.1 140 4.554 XLON 10/06/2024 14:38:23 00407805012TRLO1.1.1 4 4.554 XLON 10/06/2024 14:38:23 00407805011TRLO1.1.1 4 4.554 XLON 10/06/2024 14:38:31 00407805034TRLO1.1.1 4 4.554 XLON 10/06/2024 14:38:32 00407805036TRLO1.1.1 3 4.554 BATE 10/06/2024 14:38:44 00407805093TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:39:05 00407805207TRLO1.1.1 4 4.554 XLON 10/06/2024 14:39:05 00407805208TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:39:10 00407805308TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:39:11 00407805315TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:39:17 00407805359TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:39:21 00407805380TRLO1.1.1 38 4.556 AQXE 10/06/2024 14:39:35 00407805472TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:39:50 00407805540TRLO1.1.1 1 4.556 AQXE 10/06/2024 14:39:50 00407805541TRLO1.1.1 4 4.554 XLON 10/06/2024 14:40:07 00407805598TRLO1.1.1 153 4.554 XLON 10/06/2024 14:40:07 00407805599TRLO1.1.1 1 4.554 CHIX 10/06/2024 14:40:30 00407805692TRLO1.1.1 2 4.554 CHIX 10/06/2024 14:40:30 00407805691TRLO1.1.1 3 4.554 BATE 10/06/2024 14:40:30 00407805690TRLO1.1.1 1 4.554 CHIX 10/06/2024 14:40:30 00407805694TRLO1.1.1 1 4.554 CHIX 10/06/2024 14:40:30 00407805695TRLO1.1.1 3 4.554 BATE 10/06/2024 14:40:30 00407805693TRLO1.1.1 1 4.554 CHIX 10/06/2024 14:40:30 00407805696TRLO1.1.1 140 4.554 BATE 10/06/2024 14:40:30 00407805699TRLO1.1.1 1 4.554 CHIX 10/06/2024 14:40:30 00407805697TRLO1.1.1 140 4.554 CHIX 10/06/2024 14:40:30 00407805698TRLO1.1.1 1 4.554 CHIX 10/06/2024 14:40:30 00407805703TRLO1.1.1 1 4.554 CHIX 10/06/2024 14:40:30 00407805701TRLO1.1.1 1 4.554 CHIX 10/06/2024 14:40:30 00407805702TRLO1.1.1 3 4.554 BATE 10/06/2024 14:40:30 00407805700TRLO1.1.1 1 4.554 CHIX 10/06/2024 14:40:30 00407805704TRLO1.1.1 140 4.554 XLON 10/06/2024 14:40:30 00407805706TRLO1.1.1 127 4.554 XLON 10/06/2024 14:40:30 00407805705TRLO1.1.1 4 4.554 XLON 10/06/2024 14:40:30 00407805707TRLO1.1.1 4 4.554 XLON 10/06/2024 14:40:30 00407805708TRLO1.1.1 3 4.554 BATE 10/06/2024 14:40:33 00407805747TRLO1.1.1 4 4.554 XLON 10/06/2024 14:40:42 00407805776TRLO1.1.1 4 4.554 XLON 10/06/2024 14:41:04 00407805880TRLO1.1.1 3 4.554 BATE 10/06/2024 14:41:05 00407805885TRLO1.1.1 3 4.554 BATE 10/06/2024 14:41:05 00407805886TRLO1.1.1 4 4.554 XLON 10/06/2024 14:41:09 00407805906TRLO1.1.1 92 4.552 BATE 10/06/2024 14:41:27 00407805961TRLO1.1.1 48 4.552 BATE 10/06/2024 14:41:27 00407805962TRLO1.1.1 140 4.552 XLON 10/06/2024 14:41:27 00407805964TRLO1.1.1 140 4.552 BATE 10/06/2024 14:41:27 00407805963TRLO1.1.1 3 4.552 BATE 10/06/2024 14:41:41 00407805999TRLO1.1.1 4 4.552 XLON 10/06/2024 14:42:00 00407806111TRLO1.1.1 3 4.552 BATE 10/06/2024 14:42:12 00407806173TRLO1.1.1 38 4.554 AQXE 10/06/2024 14:42:12 00407806175TRLO1.1.1 4 4.552 XLON 10/06/2024 14:42:23 00407806213TRLO1.1.1 4 4.552 XLON 10/06/2024 14:42:35 00407806286TRLO1.1.1 4 4.552 XLON 10/06/2024 14:42:42 00407806323TRLO1.1.1 3 4.552 BATE 10/06/2024 14:42:42 00407806324TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:42:44 00407806330TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:42:44 00407806331TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:42:44 00407806332TRLO1.1.1 1 4.552 AQXE 10/06/2024 14:42:49 00407806347TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:42:49 00407806349TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:42:49 00407806348TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:42:50 00407806352TRLO1.1.1 3 4.552 BATE 10/06/2024 14:42:51 00407806354TRLO1.1.1 3 4.552 BATE 10/06/2024 14:42:54 00407806366TRLO1.1.1 140 4.552 CHIX 10/06/2024 14:42:56 00407806376TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:42:56 00407806377TRLO1.1.1 4 4.552 XLON 10/06/2024 14:42:57 00407806380TRLO1.1.1 4 4.552 XLON 10/06/2024 14:43:12 00407806456TRLO1.1.1 3 4.552 BATE 10/06/2024 14:43:33 00407806596TRLO1.1.1 3 4.552 BATE 10/06/2024 14:43:33 00407806594TRLO1.1.1 140 4.552 BATE 10/06/2024 14:43:33 00407806597TRLO1.1.1 4 4.552 XLON 10/06/2024 14:43:42 00407806635TRLO1.1.1 1 4.550 CHIX 10/06/2024 14:43:42 00407806637TRLO1.1.1 1 4.550 CHIX 10/06/2024 14:43:42 00407806638TRLO1.1.1 1 4.550 CHIX 10/06/2024 14:43:42 00407806639TRLO1.1.1 140 4.552 XLON 10/06/2024 14:43:44 00407806646TRLO1.1.1 420 4.552 XLON 10/06/2024 14:43:44 00407806645TRLO1.1.1 3 4.552 BATE 10/06/2024 14:44:00 00407806700TRLO1.1.1 4 4.552 XLON 10/06/2024 14:44:13 00407806753TRLO1.1.1 4 4.548 XLON 10/06/2024 14:44:13 00407806754TRLO1.1.1 38 4.552 AQXE 10/06/2024 14:44:42 00407806899TRLO1.1.1 3 4.552 BATE 10/06/2024 14:44:46 00407806917TRLO1.1.1 98 4.552 CHIX 10/06/2024 14:44:48 00407806930TRLO1.1.1 42 4.552 CHIX 10/06/2024 14:44:48 00407806931TRLO1.1.1 3 4.552 BATE 10/06/2024 14:44:51 00407806964TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:44:54 00407806977TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:45:04 00407807029TRLO1.1.1 3 4.552 BATE 10/06/2024 14:45:05 00407807032TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:45:06 00407807052TRLO1.1.1 140 4.552 BATE 10/06/2024 14:45:12 00407807163TRLO1.1.1 3 4.552 BATE 10/06/2024 14:45:16 00407807186TRLO1.1.1 4 4.552 XLON 10/06/2024 14:45:17 00407807216TRLO1.1.1 4 4.552 XLON 10/06/2024 14:45:24 00407807232TRLO1.1.1 4 4.552 XLON 10/06/2024 14:45:25 00407807266TRLO1.1.1 4 4.552 XLON 10/06/2024 14:45:26 00407807276TRLO1.1.1 4 4.552 XLON 10/06/2024 14:45:26 00407807277TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:45:37 00407807362TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:45:37 00407807365TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:45:37 00407807363TRLO1.1.1 1 4.552 CHIX 10/06/2024 14:45:37 00407807364TRLO1.1.1 3 4.552 BATE 10/06/2024 14:45:40 00407807375TRLO1.1.1 140 4.552 BATE 10/06/2024 14:45:40 00407807376TRLO1.1.1 2 4.552 XLON 10/06/2024 14:45:55 00407807530TRLO1.1.1 4 4.564 XLON 10/06/2024 14:50:14 00407809452TRLO1.1.1 4 4.564 XLON 10/06/2024 14:50:14 00407809453TRLO1.1.1 4 4.564 XLON 10/06/2024 14:50:14 00407809454TRLO1.1.1 55 4.564 XLON 10/06/2024 14:50:16 00407809476TRLO1.1.1 210 4.564 XLON 10/06/2024 14:50:16 00407809477TRLO1.1.1 225 4.564 XLON 10/06/2024 14:50:16 00407809475TRLO1.1.1 1604 4.564 XLON 10/06/2024 14:50:16 00407809478TRLO1.1.1 8 4.564 XLON 10/06/2024 14:50:21 00407809491TRLO1.1.1 8 4.564 XLON 10/06/2024 14:50:21 00407809493TRLO1.1.1 8 4.564 XLON 10/06/2024 14:50:21 00407809494TRLO1.1.1 8 4.564 XLON 10/06/2024 14:50:21 00407809492TRLO1.1.1 4 4.564 XLON 10/06/2024 14:50:21 00407809495TRLO1.1.1 12 4.564 XLON 10/06/2024 14:50:21 00407809497TRLO1.1.1 4 4.564 XLON 10/06/2024 14:50:21 00407809496TRLO1.1.1 3 4.564 CHIX 10/06/2024 14:50:23 00407809530TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:50:23 00407809529TRLO1.1.1 280 4.564 CHIX 10/06/2024 14:50:23 00407809531TRLO1.1.1 3 4.564 CHIX 10/06/2024 14:50:36 00407809641TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:50:36 00407809644TRLO1.1.1 2 4.564 CHIX 10/06/2024 14:50:36 00407809643TRLO1.1.1 3 4.564 CHIX 10/06/2024 14:50:36 00407809642TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:50:36 00407809647TRLO1.1.1 2 4.564 CHIX 10/06/2024 14:50:36 00407809646TRLO1.1.1 2 4.564 CHIX 10/06/2024 14:50:36 00407809645TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:50:36 00407809648TRLO1.1.1 140 4.564 CHIX 10/06/2024 14:50:36 00407809649TRLO1.1.1 280 4.566 BATE 10/06/2024 14:51:51 00407810253TRLO1.1.1 3 4.566 BATE 10/06/2024 14:51:51 00407810254TRLO1.1.1 6 4.566 BATE 10/06/2024 14:51:51 00407810255TRLO1.1.1 36 4.566 BATE 10/06/2024 14:51:51 00407810256TRLO1.1.1 1364 4.566 BATE 10/06/2024 14:51:51 00407810257TRLO1.1.1 9 4.566 BATE 10/06/2024 14:51:51 00407810258TRLO1.1.1 3 4.566 BATE 10/06/2024 14:51:51 00407810259TRLO1.1.1 6 4.566 BATE 10/06/2024 14:51:51 00407810260TRLO1.1.1 3 4.566 BATE 10/06/2024 14:51:51 00407810263TRLO1.1.1 3 4.566 BATE 10/06/2024 14:51:51 00407810262TRLO1.1.1 3 4.566 BATE 10/06/2024 14:51:51 00407810264TRLO1.1.1 9 4.566 BATE 10/06/2024 14:51:51 00407810261TRLO1.1.1 3 4.566 BATE 10/06/2024 14:51:51 00407810265TRLO1.1.1 6 4.566 BATE 10/06/2024 14:51:51 00407810267TRLO1.1.1 9 4.566 BATE 10/06/2024 14:51:51 00407810266TRLO1.1.1 3 4.566 BATE 10/06/2024 14:51:51 00407810269TRLO1.1.1 3 4.566 BATE 10/06/2024 14:51:51 00407810268TRLO1.1.1 86 4.566 CHIX 10/06/2024 14:52:26 00407810581TRLO1.1.1 54 4.566 CHIX 10/06/2024 14:52:26 00407810582TRLO1.1.1 1 4.566 CHIX 10/06/2024 14:52:26 00407810584TRLO1.1.1 1 4.566 CHIX 10/06/2024 14:52:28 00407810594TRLO1.1.1 1 4.566 CHIX 10/06/2024 14:52:48 00407811002TRLO1.1.1 1 4.566 CHIX 10/06/2024 14:52:51 00407811084TRLO1.1.1 1 4.566 CHIX 10/06/2024 14:52:53 00407811190TRLO1.1.1 1 4.566 CHIX 10/06/2024 14:53:04 00407811463TRLO1.1.1 3 4.566 BATE 10/06/2024 14:53:44 00407811944TRLO1.1.1 3 4.566 BATE 10/06/2024 14:53:46 00407811957TRLO1.1.1 140 4.566 BATE 10/06/2024 14:53:59 00407812053TRLO1.1.1 3 4.566 BATE 10/06/2024 14:54:08 00407812097TRLO1.1.1 3 4.566 BATE 10/06/2024 14:54:12 00407812112TRLO1.1.1 3 4.566 BATE 10/06/2024 14:54:12 00407812113TRLO1.1.1 3 4.566 BATE 10/06/2024 14:54:13 00407812116TRLO1.1.1 54 4.566 CHIX 10/06/2024 14:54:23 00407812181TRLO1.1.1 85 4.566 CHIX 10/06/2024 14:54:23 00407812179TRLO1.1.1 1 4.566 CHIX 10/06/2024 14:54:23 00407812182TRLO1.1.1 2 4.566 CHIX 10/06/2024 14:54:24 00407812197TRLO1.1.1 3 4.566 BATE 10/06/2024 14:54:27 00407812217TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:54:35 00407812281TRLO1.1.1 140 4.564 BATE 10/06/2024 14:54:35 00407812279TRLO1.1.1 3 4.564 BATE 10/06/2024 14:54:35 00407812280TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:54:35 00407812283TRLO1.1.1 3 4.564 BATE 10/06/2024 14:54:35 00407812284TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:54:35 00407812282TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:54:35 00407812285TRLO1.1.1 3 4.564 BATE 10/06/2024 14:54:35 00407812288TRLO1.1.1 140 4.564 BATE 10/06/2024 14:54:35 00407812287TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:54:35 00407812286TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:54:35 00407812289TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:54:35 00407812291TRLO1.1.1 2 4.564 CHIX 10/06/2024 14:54:35 00407812292TRLO1.1.1 1 4.564 CHIX 10/06/2024 14:54:35 00407812290TRLO1.1.1 2 4.564 CHIX 10/06/2024 14:54:35 00407812293TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812295TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812296TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812294TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812299TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812300TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812297TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812298TRLO1.1.1 280 4.564 XLON 10/06/2024 14:54:35 00407812301TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812302TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812303TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812306TRLO1.1.1 140 4.564 XLON 10/06/2024 14:54:35 00407812304TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812305TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812310TRLO1.1.1 140 4.564 XLON 10/06/2024 14:54:35 00407812307TRLO1.1.1 140 4.564 XLON 10/06/2024 14:54:35 00407812309TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812308TRLO1.1.1 140 4.564 XLON 10/06/2024 14:54:35 00407812311TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812312TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812314TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812313TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812316TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812317TRLO1.1.1 140 4.564 XLON 10/06/2024 14:54:35 00407812315TRLO1.1.1 140 4.564 XLON 10/06/2024 14:54:35 00407812318TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812322TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812321TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812319TRLO1.1.1 140 4.564 XLON 10/06/2024 14:54:35 00407812320TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812323TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812325TRLO1.1.1 140 4.564 XLON 10/06/2024 14:54:35 00407812324TRLO1.1.1 140 4.564 XLON 10/06/2024 14:54:35 00407812326TRLO1.1.1 4 4.564 XLON 10/06/2024 14:54:35 00407812327TRLO1.1.1 1 4.562 AQXE 10/06/2024 14:54:41 00407812375TRLO1.1.1 1 4.562 AQXE 10/06/2024 14:54:41 00407812376TRLO1.1.1 1 4.562 AQXE 10/06/2024 14:54:41 00407812378TRLO1.1.1 10 4.562 AQXE 10/06/2024 14:54:41 00407812377TRLO1.1.1 28 4.562 AQXE 10/06/2024 14:54:41 00407812379TRLO1.1.1 1 4.562 AQXE 10/06/2024 14:54:41 00407812381TRLO1.1.1 1 4.562 AQXE 10/06/2024 14:54:41 00407812383TRLO1.1.1 1 4.562 AQXE 10/06/2024 14:54:41 00407812380TRLO1.1.1 152 4.562 AQXE 10/06/2024 14:54:41 00407812382TRLO1.1.1 1 4.562 AQXE 10/06/2024 14:54:41 00407812385TRLO1.1.1 1 4.562 AQXE 10/06/2024 14:54:41 00407812384TRLO1.1.1 1 4.562 AQXE 10/06/2024 14:54:41 00407812386TRLO1.1.1 1 4.562 AQXE 10/06/2024 14:54:41 00407812387TRLO1.1.1 1 4.562 AQXE 10/06/2024 14:54:41 00407812388TRLO1.1.1 1 4.562 AQXE 10/06/2024 14:54:41 00407812389TRLO1.1.1 80 4.564 BATE 10/06/2024 14:56:31 00407813049TRLO1.1.1 3 4.568 BATE 10/06/2024 14:56:39 00407813112TRLO1.1.1 3 4.568 BATE 10/06/2024 14:56:39 00407813113TRLO1.1.1 1 4.566 CHIX 10/06/2024 14:56:39 00407813114TRLO1.1.1 4 4.566 XLON 10/06/2024 14:56:40 00407813116TRLO1.1.1 1 4.566 CHIX 10/06/2024 14:56:41 00407813122TRLO1.1.1 140 4.566 CHIX 10/06/2024 14:56:42 00407813123TRLO1.1.1 3 4.568 BATE 10/06/2024 14:56:42 00407813145TRLO1.1.1 3 4.568 BATE 10/06/2024 14:56:43 00407813156TRLO1.1.1 3 4.568 BATE 10/06/2024 14:56:46 00407813208TRLO1.1.1 3 4.568 BATE 10/06/2024 14:56:54 00407813453TRLO1.1.1 282 4.568 BATE 10/06/2024 14:58:28 00407814809TRLO1.1.1 8 4.568 BATE 10/06/2024 14:58:28 00407814808TRLO1.1.1 1 4.568 CHIX 10/06/2024 14:58:30 00407814822TRLO1.1.1 1 4.568 CHIX 10/06/2024 14:58:30 00407814823TRLO1.1.1 1 4.568 CHIX 10/06/2024 14:58:30 00407814824TRLO1.1.1 1 4.568 CHIX 10/06/2024 14:58:31 00407814876TRLO1.1.1 4 4.568 XLON 10/06/2024 14:58:33 00407814883TRLO1.1.1 560 4.568 XLON 10/06/2024 14:58:33 00407814884TRLO1.1.1 4 4.568 XLON 10/06/2024 14:58:33 00407814882TRLO1.1.1 4 4.568 XLON 10/06/2024 14:58:33 00407814885TRLO1.1.1 4 4.568 XLON 10/06/2024 14:58:34 00407814888TRLO1.1.1 1 4.568 CHIX 10/06/2024 14:58:35 00407814893TRLO1.1.1 140 4.568 CHIX 10/06/2024 14:58:35 00407814894TRLO1.1.1 4 4.568 XLON 10/06/2024 14:58:48 00407815098TRLO1.1.1 9 4.568 XLON 10/06/2024 14:58:48 00407815097TRLO1.1.1 4 4.568 XLON 10/06/2024 14:58:48 00407815095TRLO1.1.1 131 4.568 XLON 10/06/2024 14:58:48 00407815096TRLO1.1.1 4 4.568 XLON 10/06/2024 14:58:48 00407815099TRLO1.1.1 4 4.568 XLON 10/06/2024 14:58:56 00407815209TRLO1.1.1 3 4.568 BATE 10/06/2024 14:58:59 00407815240TRLO1.1.1 1 4.568 CHIX 10/06/2024 14:59:04 00407815332TRLO1.1.1 190 4.568 BATE 10/06/2024 14:59:04 00407815331TRLO1.1.1 3 4.568 BATE 10/06/2024 14:59:04 00407815330TRLO1.1.1 1 4.566 CHIX 10/06/2024 14:59:04 00407815334TRLO1.1.1 1 4.566 CHIX 10/06/2024 14:59:04 00407815333TRLO1.1.1 280 4.566 XLON 10/06/2024 14:59:04 00407815335TRLO1.1.1 4 4.566 XLON 10/06/2024 14:59:04 00407815336TRLO1.1.1 4 4.566 XLON 10/06/2024 14:59:04 00407815337TRLO1.1.1 4 4.566 XLON 10/06/2024 14:59:04 00407815338TRLO1.1.1 3 4.568 BATE 10/06/2024 14:59:06 00407815354TRLO1.1.1 3 4.568 BATE 10/06/2024 14:59:07 00407815360TRLO1.1.1 3 4.568 BATE 10/06/2024 14:59:08 00407815364TRLO1.1.1 3 4.568 BATE 10/06/2024 14:59:49 00407815680TRLO1.1.1 38 4.572 AQXE 10/06/2024 15:04:24 00407817637TRLO1.1.1 1 4.572 AQXE 10/06/2024 15:04:24 00407817640TRLO1.1.1 76 4.572 AQXE 10/06/2024 15:04:24 00407817638TRLO1.1.1 1 4.572 AQXE 10/06/2024 15:04:24 00407817641TRLO1.1.1 3 4.572 BATE 10/06/2024 15:04:24 00407817639TRLO1.1.1 1 4.572 AQXE 10/06/2024 15:04:24 00407817642TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817643TRLO1.1.1 1 4.572 AQXE 10/06/2024 15:04:24 00407817644TRLO1.1.1 1 4.572 AQXE 10/06/2024 15:04:24 00407817645TRLO1.1.1 38 4.572 AQXE 10/06/2024 15:04:24 00407817647TRLO1.1.1 38 4.572 AQXE 10/06/2024 15:04:24 00407817648TRLO1.1.1 1 4.572 AQXE 10/06/2024 15:04:24 00407817646TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817650TRLO1.1.1 128 4.572 BATE 10/06/2024 15:04:24 00407817651TRLO1.1.1 280 4.572 BATE 10/06/2024 15:04:24 00407817649TRLO1.1.1 140 4.572 CHIX 10/06/2024 15:04:24 00407817652TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817654TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817655TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817653TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817656TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817657TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817658TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817659TRLO1.1.1 3 4.572 BATE 10/06/2024 15:04:24 00407817663TRLO1.1.1 3 4.572 BATE 10/06/2024 15:04:24 00407817661TRLO1.1.1 140 4.572 BATE 10/06/2024 15:04:24 00407817662TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817664TRLO1.1.1 3 4.572 BATE 10/06/2024 15:04:24 00407817660TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817666TRLO1.1.1 140 4.572 CHIX 10/06/2024 15:04:24 00407817667TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817665TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817668TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817669TRLO1.1.1 1 4.572 CHIX 10/06/2024 15:04:24 00407817670TRLO1.1.1 3 4.572 BATE 10/06/2024 15:04:24 00407817674TRLO1.1.1 3 4.572 BATE 10/06/2024 15:04:24 00407817672TRLO1.1.1 140 4.572 BATE 10/06/2024 15:04:24 00407817673TRLO1.1.1 3 4.572 BATE 10/06/2024 15:04:24 00407817675TRLO1.1.1 3 4.572 BATE 10/06/2024 15:04:24 00407817671TRLO1.1.1 3 4.572 BATE 10/06/2024 15:04:24 00407817676TRLO1.1.1 140 4.572 BATE 10/06/2024 15:04:24 00407817677TRLO1.1.1 3 4.572 BATE 10/06/2024 15:04:24 00407817678TRLO1.1.1 140 4.572 XLON 10/06/2024 15:04:24 00407817680TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817679TRLO1.1.1 140 4.572 XLON 10/06/2024 15:04:24 00407817681TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817684TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817686TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817683TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817682TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817685TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817688TRLO1.1.1 140 4.572 XLON 10/06/2024 15:04:24 00407817689TRLO1.1.1 140 4.572 XLON 10/06/2024 15:04:24 00407817687TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817692TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817690TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817691TRLO1.1.1 140 4.572 XLON 10/06/2024 15:04:24 00407817693TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817694TRLO1.1.1 78 4.572 XLON 10/06/2024 15:04:24 00407817695TRLO1.1.1 62 4.572 XLON 10/06/2024 15:04:24 00407817696TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817697TRLO1.1.1 4 4.572 XLON 10/06/2024 15:04:24 00407817698TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:05:39 00407818330TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:05:39 00407818331TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:05:39 00407818333TRLO1.1.1 75 4.568 CHIX 10/06/2024 15:05:39 00407818332TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:05:54 00407818395TRLO1.1.1 65 4.568 CHIX 10/06/2024 15:05:54 00407818394TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:05:54 00407818396TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:05:54 00407818397TRLO1.1.1 4 4.570 XLON 10/06/2024 15:06:15 00407818503TRLO1.1.1 4 4.570 XLON 10/06/2024 15:06:20 00407818517TRLO1.1.1 3 4.570 BATE 10/06/2024 15:06:24 00407818529TRLO1.1.1 110 4.570 XLON 10/06/2024 15:06:28 00407818538TRLO1.1.1 170 4.570 XLON 10/06/2024 15:06:28 00407818537TRLO1.1.1 4 4.570 XLON 10/06/2024 15:06:32 00407818550TRLO1.1.1 4 4.570 XLON 10/06/2024 15:06:36 00407818567TRLO1.1.1 3 4.570 BATE 10/06/2024 15:06:37 00407818571TRLO1.1.1 3 4.570 BATE 10/06/2024 15:06:42 00407818609TRLO1.1.1 3 4.570 BATE 10/06/2024 15:06:44 00407818634TRLO1.1.1 3 4.570 BATE 10/06/2024 15:06:45 00407818651TRLO1.1.1 3 4.570 BATE 10/06/2024 15:06:46 00407818663TRLO1.1.1 35 4.570 BATE 10/06/2024 15:06:46 00407818665TRLO1.1.1 105 4.570 BATE 10/06/2024 15:06:46 00407818664TRLO1.1.1 140 4.570 BATE 10/06/2024 15:06:46 00407818666TRLO1.1.1 4 4.570 XLON 10/06/2024 15:06:50 00407818705TRLO1.1.1 4 4.570 XLON 10/06/2024 15:07:01 00407818906TRLO1.1.1 4 4.570 XLON 10/06/2024 15:07:01 00407818905TRLO1.1.1 170 4.570 XLON 10/06/2024 15:07:34 00407819110TRLO1.1.1 110 4.570 XLON 10/06/2024 15:07:34 00407819111TRLO1.1.1 1 4.572 AQXE 10/06/2024 15:08:18 00407819296TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:08:18 00407819300TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:08:18 00407819297TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:08:18 00407819299TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:08:18 00407819298TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:08:18 00407819301TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:08:18 00407819302TRLO1.1.1 140 4.568 CHIX 10/06/2024 15:08:18 00407819303TRLO1.1.1 1 4.572 AQXE 10/06/2024 15:08:20 00407819315TRLO1.1.1 1 4.572 AQXE 10/06/2024 15:08:20 00407819314TRLO1.1.1 1 4.570 AQXE 10/06/2024 15:08:22 00407819327TRLO1.1.1 1 4.570 AQXE 10/06/2024 15:08:23 00407819331TRLO1.1.1 1 4.570 AQXE 10/06/2024 15:08:24 00407819336TRLO1.1.1 3 4.570 BATE 10/06/2024 15:08:27 00407819353TRLO1.1.1 3 4.570 BATE 10/06/2024 15:08:27 00407819354TRLO1.1.1 4 4.570 XLON 10/06/2024 15:08:28 00407819368TRLO1.1.1 4 4.570 XLON 10/06/2024 15:08:31 00407819408TRLO1.1.1 3 4.570 BATE 10/06/2024 15:08:35 00407819442TRLO1.1.1 4 4.570 XLON 10/06/2024 15:08:39 00407819459TRLO1.1.1 38 4.570 AQXE 10/06/2024 15:08:40 00407819464TRLO1.1.1 4 4.570 XLON 10/06/2024 15:08:41 00407819472TRLO1.1.1 191 4.570 XLON 10/06/2024 15:08:49 00407819522TRLO1.1.1 89 4.570 XLON 10/06/2024 15:08:49 00407819523TRLO1.1.1 140 4.570 BATE 10/06/2024 15:08:54 00407819528TRLO1.1.1 4 4.570 XLON 10/06/2024 15:08:55 00407819542TRLO1.1.1 3 4.570 BATE 10/06/2024 15:09:05 00407819574TRLO1.1.1 3 4.570 BATE 10/06/2024 15:09:05 00407819575TRLO1.1.1 3 4.570 BATE 10/06/2024 15:09:12 00407819622TRLO1.1.1 4 4.570 XLON 10/06/2024 15:09:26 00407819753TRLO1.1.1 4 4.570 XLON 10/06/2024 15:09:26 00407819752TRLO1.1.1 139 4.570 XLON 10/06/2024 15:09:56 00407819934TRLO1.1.1 141 4.570 XLON 10/06/2024 15:09:56 00407819933TRLO1.1.1 10 4.568 CHIX 10/06/2024 15:10:05 00407819978TRLO1.1.1 130 4.568 CHIX 10/06/2024 15:10:05 00407819979TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:10:23 00407820164TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:10:29 00407820218TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:10:29 00407820217TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:10:29 00407820219TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:10:34 00407820252TRLO1.1.1 4 4.570 XLON 10/06/2024 15:10:37 00407820269TRLO1.1.1 4 4.570 XLON 10/06/2024 15:10:41 00407820371TRLO1.1.1 4 4.570 XLON 10/06/2024 15:10:42 00407820374TRLO1.1.1 140 4.570 BATE 10/06/2024 15:10:48 00407820397TRLO1.1.1 1 4.568 CHIX 10/06/2024 15:10:50 00407820417TRLO1.1.1 3 4.570 BATE 10/06/2024 15:10:53 00407820426TRLO1.1.1 4 4.570 XLON 10/06/2024 15:10:54 00407820429TRLO1.1.1 3 4.570 BATE 10/06/2024 15:10:58 00407820445TRLO1.1.1 3 4.570 BATE 10/06/2024 15:10:59 00407820446TRLO1.1.1 140 4.566 BATE 10/06/2024 15:11:11 00407820500TRLO1.1.1 152 4.566 BATE 10/06/2024 15:11:11 00407820499TRLO1.1.1 3 4.566 BATE 10/06/2024 15:11:11 00407820502TRLO1.1.1 140 4.566 BATE 10/06/2024 15:11:11 00407820501TRLO1.1.1 3 4.566 BATE 10/06/2024 15:11:11 00407820503TRLO1.1.1 3 4.566 BATE 10/06/2024 15:11:11 00407820504TRLO1.1.1 1 4.566 CHIX 10/06/2024 15:11:11 00407820505TRLO1.1.1 140 4.566 BATE 10/06/2024 15:11:11 00407820506TRLO1.1.1 4 4.568 XLON 10/06/2024 15:11:12 00407820518TRLO1.1.1 280 4.568 XLON 10/06/2024 15:11:14 00407820536TRLO1.1.1 38 4.568 AQXE 10/06/2024 15:11:16 00407820572TRLO1.1.1 4 4.568 XLON 10/06/2024 15:12:09 00407820848TRLO1.1.1 1 4.566 CHIX 10/06/2024 15:12:11 00407820854TRLO1.1.1 140 4.566 CHIX 10/06/2024 15:12:11 00407820855TRLO1.1.1 1 4.566 CHIX 10/06/2024 15:12:11 00407820856TRLO1.1.1 4 4.568 XLON 10/06/2024 15:12:35 00407820970TRLO1.1.1 1 4.566 CHIX 10/06/2024 15:12:37 00407820979TRLO1.1.1 1 4.566 CHIX 10/06/2024 15:12:37 00407820980TRLO1.1.1 82 4.568 XLON 10/06/2024 15:12:39 00407820984TRLO1.1.1 190 4.568 XLON 10/06/2024 15:12:39 00407820985TRLO1.1.1 8 4.568 XLON 10/06/2024 15:12:39 00407820986TRLO1.1.1 4 4.568 XLON 10/06/2024 15:12:40 00407820990TRLO1.1.1 1 4.566 CHIX 10/06/2024 15:12:51 00407821056TRLO1.1.1 420 4.564 XLON 10/06/2024 15:12:52 00407821067TRLO1.1.1 4 4.562 XLON 10/06/2024 15:12:55 00407821087TRLO1.1.1 4 4.564 XLON 10/06/2024 15:12:55 00407821086TRLO1.1.1 3 4.564 BATE 10/06/2024 15:12:59 00407821116TRLO1.1.1 3 4.564 BATE 10/06/2024 15:13:04 00407821143TRLO1.1.1 140 4.562 BATE 10/06/2024 15:13:28 00407821248TRLO1.1.1 140 4.562 BATE 10/06/2024 15:13:28 00407821249TRLO1.1.1 4 4.562 XLON 10/06/2024 15:13:32 00407821276TRLO1.1.1 3 4.562 BATE 10/06/2024 15:13:33 00407821283TRLO1.1.1 1 4.562 CHIX 10/06/2024 15:13:34 00407821289TRLO1.1.1 3 4.562 BATE 10/06/2024 15:13:34 00407821290TRLO1.1.1 3 4.562 BATE 10/06/2024 15:13:44 00407821370TRLO1.1.1 3 4.562 BATE 10/06/2024 15:13:47 00407821393TRLO1.1.1 1 4.562 CHIX 10/06/2024 15:14:01 00407821499TRLO1.1.1 1 4.562 CHIX 10/06/2024 15:14:01 00407821498TRLO1.1.1 38 4.562 AQXE 10/06/2024 15:14:16 00407821568TRLO1.1.1 140 4.562 CHIX 10/06/2024 15:14:44 00407821679TRLO1.1.1 4 4.562 XLON 10/06/2024 15:14:45 00407821681TRLO1.1.1 4 4.562 XLON 10/06/2024 15:14:47 00407821700TRLO1.1.1 1 4.562 CHIX 10/06/2024 15:14:48 00407821715TRLO1.1.1 133 4.562 XLON 10/06/2024 15:14:49 00407821717TRLO1.1.1 147 4.562 XLON 10/06/2024 15:14:49 00407821716TRLO1.1.1 1 4.562 CHIX 10/06/2024 15:14:56 00407821741TRLO1.1.1 1 4.562 CHIX 10/06/2024 15:14:59 00407821770TRLO1.1.1 4 4.562 XLON 10/06/2024 15:15:00 00407821773TRLO1.1.1 4 4.562 XLON 10/06/2024 15:15:11 00407821836TRLO1.1.1 3 4.562 BATE 10/06/2024 15:15:13 00407821843TRLO1.1.1 4 4.560 XLON 10/06/2024 15:15:17 00407821900TRLO1.1.1 1 4.556 AQXE 10/06/2024 15:15:44 00407822047TRLO1.1.1 1 4.556 AQXE 10/06/2024 15:15:44 00407822049TRLO1.1.1 1 4.556 AQXE 10/06/2024 15:15:44 00407822048TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822050TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822051TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822052TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822054TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822055TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822056TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822053TRLO1.1.1 2 4.556 CHIX 10/06/2024 15:15:44 00407822058TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822057TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822059TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822063TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822062TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822060TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822061TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822064TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822067TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822066TRLO1.1.1 1 4.556 CHIX 10/06/2024 15:15:44 00407822065TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822068TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822070TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822069TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822072TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822071TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822073TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822074TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822075TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822076TRLO1.1.1 3 4.556 BATE 10/06/2024 15:15:44 00407822077TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822078TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822079TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822081TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822080TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822082TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822083TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822084TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822085TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822088TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822087TRLO1.1.1 8 4.556 XLON 10/06/2024 15:15:44 00407822086TRLO1.1.1 52 4.556 XLON 10/06/2024 15:15:44 00407822091TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822089TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822090TRLO1.1.1 4 4.556 XLON 10/06/2024 15:15:44 00407822093TRLO1.1.1 88 4.556 XLON 10/06/2024 15:15:44 00407822092TRLO1.1.1 8 4.554 BATE 10/06/2024 15:15:48 00407822116TRLO1.1.1 10 4.556 BATE 10/06/2024 15:15:48 00407822117TRLO1.1.1 261 4.556 BATE 10/06/2024 15:15:48 00407822119TRLO1.1.1 1 4.556 BATE 10/06/2024 15:15:48 00407822118TRLO1.1.1 27 4.552 XLON 10/06/2024 15:16:04 00407822190TRLO1.1.1 1 4.552 CHIX 10/06/2024 15:16:25 00407822274TRLO1.1.1 3 4.552 BATE 10/06/2024 15:16:25 00407822275TRLO1.1.1 4 4.552 XLON 10/06/2024 15:16:25 00407822278TRLO1.1.1 3 4.552 BATE 10/06/2024 15:16:25 00407822276TRLO1.1.1 113 4.552 XLON 10/06/2024 15:16:25 00407822277TRLO1.1.1 4 4.552 XLON 10/06/2024 15:16:25 00407822279TRLO1.1.1 3 4.552 BATE 10/06/2024 15:16:31 00407822317TRLO1.1.1 4 4.552 XLON 10/06/2024 15:16:33 00407822323TRLO1.1.1 1 4.552 CHIX 10/06/2024 15:16:39 00407822343TRLO1.1.1 4 4.552 XLON 10/06/2024 15:17:06 00407822511TRLO1.1.1 4 4.552 XLON 10/06/2024 15:17:17 00407822565TRLO1.1.1 3 4.552 BATE 10/06/2024 15:17:21 00407822603TRLO1.1.1 3 4.552 BATE 10/06/2024 15:17:24 00407822615TRLO1.1.1 140 4.548 BATE 10/06/2024 15:17:28 00407822635TRLO1.1.1 140 4.548 XLON 10/06/2024 15:17:29 00407822638TRLO1.1.1 1 4.550 AQXE 10/06/2024 15:17:32 00407822646TRLO1.1.1 1 4.548 CHIX 10/06/2024 15:17:34 00407822654TRLO1.1.1 38 4.550 AQXE 10/06/2024 15:18:22 00407822965TRLO1.1.1 1 4.550 CHIX 10/06/2024 15:18:22 00407822966TRLO1.1.1 1 4.550 CHIX 10/06/2024 15:18:22 00407822967TRLO1.1.1 1 4.550 CHIX 10/06/2024 15:18:22 00407822968TRLO1.1.1 1 4.550 CHIX 10/06/2024 15:18:22 00407822969TRLO1.1.1 4 4.548 XLON 10/06/2024 15:18:23 00407822977TRLO1.1.1 32 4.548 XLON 10/06/2024 15:18:23 00407822978TRLO1.1.1 108 4.548 XLON 10/06/2024 15:18:23 00407822980TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:18:29 00407823009TRLO1.1.1 3 4.546 BATE 10/06/2024 15:18:38 00407823060TRLO1.1.1 1 4.546 AQXE 10/06/2024 15:18:44 00407823103TRLO1.1.1 1 4.546 AQXE 10/06/2024 15:18:47 00407823114TRLO1.1.1 26 4.546 CHIX 10/06/2024 15:18:48 00407823124TRLO1.1.1 91 4.546 CHIX 10/06/2024 15:18:48 00407823126TRLO1.1.1 23 4.546 CHIX 10/06/2024 15:18:48 00407823125TRLO1.1.1 4 4.546 XLON 10/06/2024 15:18:49 00407823131TRLO1.1.1 4 4.546 XLON 10/06/2024 15:18:52 00407823147TRLO1.1.1 1 4.546 AQXE 10/06/2024 15:19:09 00407823329TRLO1.1.1 1 4.546 AQXE 10/06/2024 15:19:27 00407823523TRLO1.1.1 1 4.546 AQXE 10/06/2024 15:19:28 00407823525TRLO1.1.1 3 4.544 BATE 10/06/2024 15:19:28 00407823526TRLO1.1.1 4 4.542 XLON 10/06/2024 15:19:33 00407823560TRLO1.1.1 140 4.542 XLON 10/06/2024 15:19:33 00407823561TRLO1.1.1 1 4.542 AQXE 10/06/2024 15:19:40 00407823585TRLO1.1.1 140 4.544 BATE 10/06/2024 15:19:43 00407823600TRLO1.1.1 3 4.544 BATE 10/06/2024 15:19:47 00407823643TRLO1.1.1 4 4.542 XLON 10/06/2024 15:20:24 00407823888TRLO1.1.1 4 4.542 XLON 10/06/2024 15:20:45 00407824079TRLO1.1.1 140 4.542 BATE 10/06/2024 15:20:45 00407824078TRLO1.1.1 3 4.542 BATE 10/06/2024 15:20:45 00407824077TRLO1.1.1 140 4.542 XLON 10/06/2024 15:20:45 00407824080TRLO1.1.1 1 4.542 CHIX 10/06/2024 15:20:45 00407824081TRLO1.1.1 1 4.542 CHIX 10/06/2024 15:21:21 00407824315TRLO1.1.1 1 4.542 CHIX 10/06/2024 15:21:21 00407824316TRLO1.1.1 1 4.542 CHIX 10/06/2024 15:21:21 00407824318TRLO1.1.1 1 4.542 CHIX 10/06/2024 15:21:21 00407824319TRLO1.1.1 3 4.542 BATE 10/06/2024 15:21:21 00407824317TRLO1.1.1 4 4.542 XLON 10/06/2024 15:21:21 00407824320TRLO1.1.1 140 4.542 XLON 10/06/2024 15:21:21 00407824321TRLO1.1.1 1 4.542 CHIX 10/06/2024 15:22:02 00407824568TRLO1.1.1 3 4.542 BATE 10/06/2024 15:22:02 00407824566TRLO1.1.1 3 4.542 BATE 10/06/2024 15:22:02 00407824567TRLO1.1.1 1 4.542 AQXE 10/06/2024 15:22:02 00407824569TRLO1.1.1 4 4.542 XLON 10/06/2024 15:22:32 00407824742TRLO1.1.1 72 4.542 XLON 10/06/2024 15:22:32 00407824743TRLO1.1.1 3 4.544 BATE 10/06/2024 15:23:02 00407824929TRLO1.1.1 140 4.544 BATE 10/06/2024 15:23:02 00407824928TRLO1.1.1 89 4.544 CHIX 10/06/2024 15:23:14 00407825009TRLO1.1.1 4 4.544 XLON 10/06/2024 15:23:14 00407825010TRLO1.1.1 4 4.544 XLON 10/06/2024 15:23:14 00407825011TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:23:14 00407825013TRLO1.1.1 51 4.544 CHIX 10/06/2024 15:23:14 00407825012TRLO1.1.1 4 4.544 XLON 10/06/2024 15:24:02 00407825317TRLO1.1.1 3 4.544 BATE 10/06/2024 15:24:02 00407825316TRLO1.1.1 91 4.544 XLON 10/06/2024 15:24:02 00407825318TRLO1.1.1 117 4.544 XLON 10/06/2024 15:24:02 00407825319TRLO1.1.1 3 4.544 BATE 10/06/2024 15:24:33 00407825622TRLO1.1.1 4 4.544 XLON 10/06/2024 15:24:33 00407825624TRLO1.1.1 126 4.544 BATE 10/06/2024 15:24:33 00407825623TRLO1.1.1 4 4.544 XLON 10/06/2024 15:24:33 00407825625TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:25:44 00407826252TRLO1.1.1 3 4.546 BATE 10/06/2024 15:25:46 00407826259TRLO1.1.1 4 4.546 XLON 10/06/2024 15:25:46 00407826260TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:25:47 00407826265TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:25:47 00407826266TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:25:48 00407826275TRLO1.1.1 3 4.546 BATE 10/06/2024 15:25:48 00407826273TRLO1.1.1 3 4.546 BATE 10/06/2024 15:25:48 00407826274TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:25:49 00407826286TRLO1.1.1 3 4.546 BATE 10/06/2024 15:25:50 00407826289TRLO1.1.1 4 4.546 XLON 10/06/2024 15:25:50 00407826290TRLO1.1.1 140 4.546 XLON 10/06/2024 15:25:51 00407826295TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:25:52 00407826304TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:25:52 00407826303TRLO1.1.1 4 4.546 XLON 10/06/2024 15:25:54 00407826315TRLO1.1.1 4 4.546 XLON 10/06/2024 15:26:03 00407826393TRLO1.1.1 140 4.546 BATE 10/06/2024 15:26:14 00407826449TRLO1.1.1 4 4.546 XLON 10/06/2024 15:26:33 00407826598TRLO1.1.1 140 4.546 XLON 10/06/2024 15:26:33 00407826599TRLO1.1.1 140 4.546 XLON 10/06/2024 15:26:33 00407826600TRLO1.1.1 9 4.546 AQXE 10/06/2024 15:26:36 00407826622TRLO1.1.1 29 4.546 AQXE 10/06/2024 15:26:36 00407826623TRLO1.1.1 3 4.546 BATE 10/06/2024 15:26:37 00407826630TRLO1.1.1 140 4.546 CHIX 10/06/2024 15:26:40 00407826641TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:28:40 00407827408TRLO1.1.1 3 4.546 BATE 10/06/2024 15:28:40 00407827409TRLO1.1.1 3 4.546 BATE 10/06/2024 15:28:40 00407827410TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:28:40 00407827411TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:28:40 00407827413TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:28:40 00407827414TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:28:40 00407827412TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:28:40 00407827417TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:28:40 00407827415TRLO1.1.1 38 4.546 AQXE 10/06/2024 15:28:40 00407827416TRLO1.1.1 3 4.546 BATE 10/06/2024 15:28:40 00407827419TRLO1.1.1 140 4.546 BATE 10/06/2024 15:28:40 00407827418TRLO1.1.1 3 4.546 BATE 10/06/2024 15:28:40 00407827420TRLO1.1.1 3 4.546 BATE 10/06/2024 15:28:40 00407827422TRLO1.1.1 154 4.546 BATE 10/06/2024 15:28:40 00407827421TRLO1.1.1 3 4.546 BATE 10/06/2024 15:28:40 00407827423TRLO1.1.1 4 4.546 XLON 10/06/2024 15:28:40 00407827424TRLO1.1.1 4 4.546 XLON 10/06/2024 15:28:40 00407827425TRLO1.1.1 140 4.546 XLON 10/06/2024 15:28:40 00407827426TRLO1.1.1 4 4.546 XLON 10/06/2024 15:28:40 00407827430TRLO1.1.1 140 4.546 XLON 10/06/2024 15:28:40 00407827428TRLO1.1.1 4 4.546 XLON 10/06/2024 15:28:40 00407827427TRLO1.1.1 4 4.546 XLON 10/06/2024 15:28:40 00407827429TRLO1.1.1 4 4.546 XLON 10/06/2024 15:28:40 00407827431TRLO1.1.1 4 4.546 XLON 10/06/2024 15:29:00 00407827550TRLO1.1.1 140 4.544 CHIX 10/06/2024 15:29:29 00407827840TRLO1.1.1 3 4.544 BATE 10/06/2024 15:29:29 00407827842TRLO1.1.1 1 4.548 CHIX 10/06/2024 15:30:44 00407828283TRLO1.1.1 1 4.546 AQXE 10/06/2024 15:30:51 00407828329TRLO1.1.1 1 4.546 AQXE 10/06/2024 15:30:51 00407828333TRLO1.1.1 1 4.546 AQXE 10/06/2024 15:30:51 00407828331TRLO1.1.1 1 4.546 AQXE 10/06/2024 15:30:51 00407828332TRLO1.1.1 1 4.546 AQXE 10/06/2024 15:30:51 00407828330TRLO1.1.1 1 4.546 AQXE 10/06/2024 15:30:51 00407828334TRLO1.1.1 38 4.546 AQXE 10/06/2024 15:30:51 00407828335TRLO1.1.1 98 4.548 BATE 10/06/2024 15:30:53 00407828356TRLO1.1.1 42 4.548 BATE 10/06/2024 15:30:53 00407828357TRLO1.1.1 3 4.548 BATE 10/06/2024 15:30:54 00407828359TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:30:54 00407828361TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:30:54 00407828362TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:30:54 00407828360TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:30:54 00407828363TRLO1.1.1 3 4.548 BATE 10/06/2024 15:31:03 00407828427TRLO1.1.1 3 4.544 BATE 10/06/2024 15:31:10 00407828491TRLO1.1.1 51 4.544 BATE 10/06/2024 15:31:10 00407828492TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:31:10 00407828493TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:31:10 00407828494TRLO1.1.1 89 4.544 BATE 10/06/2024 15:31:10 00407828495TRLO1.1.1 280 4.544 XLON 10/06/2024 15:31:10 00407828497TRLO1.1.1 4 4.544 XLON 10/06/2024 15:31:10 00407828496TRLO1.1.1 4 4.544 XLON 10/06/2024 15:31:10 00407828498TRLO1.1.1 280 4.544 XLON 10/06/2024 15:31:10 00407828501TRLO1.1.1 4 4.544 XLON 10/06/2024 15:31:10 00407828500TRLO1.1.1 4 4.544 XLON 10/06/2024 15:31:10 00407828499TRLO1.1.1 4 4.544 XLON 10/06/2024 15:31:10 00407828503TRLO1.1.1 140 4.544 XLON 10/06/2024 15:31:10 00407828502TRLO1.1.1 4 4.544 XLON 10/06/2024 15:31:18 00407828548TRLO1.1.1 3 4.544 BATE 10/06/2024 15:31:19 00407828566TRLO1.1.1 4 4.544 XLON 10/06/2024 15:31:50 00407828816TRLO1.1.1 3 4.544 BATE 10/06/2024 15:32:10 00407828940TRLO1.1.1 3 4.544 BATE 10/06/2024 15:32:10 00407828941TRLO1.1.1 140 4.544 BATE 10/06/2024 15:32:10 00407828942TRLO1.1.1 1 4.546 AQXE 10/06/2024 15:32:34 00407829075TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:32:49 00407829154TRLO1.1.1 1 4.548 CHIX 10/06/2024 15:33:26 00407829440TRLO1.1.1 3 4.548 BATE 10/06/2024 15:33:29 00407829462TRLO1.1.1 1 4.548 CHIX 10/06/2024 15:33:32 00407829484TRLO1.1.1 136 4.548 CHIX 10/06/2024 15:33:34 00407829497TRLO1.1.1 4 4.548 CHIX 10/06/2024 15:33:34 00407829498TRLO1.1.1 1 4.548 CHIX 10/06/2024 15:33:38 00407829528TRLO1.1.1 3 4.548 BATE 10/06/2024 15:33:39 00407829533TRLO1.1.1 1 4.548 CHIX 10/06/2024 15:33:43 00407829561TRLO1.1.1 1 4.548 CHIX 10/06/2024 15:33:44 00407829566TRLO1.1.1 1 4.550 CHIX 10/06/2024 15:34:11 00407829761TRLO1.1.1 2 4.550 BATE 10/06/2024 15:34:23 00407829851TRLO1.1.1 1 4.550 BATE 10/06/2024 15:35:33 00407830388TRLO1.1.1 140 4.550 BATE 10/06/2024 15:35:33 00407830390TRLO1.1.1 3 4.550 BATE 10/06/2024 15:35:33 00407830389TRLO1.1.1 3 4.550 BATE 10/06/2024 15:35:33 00407830392TRLO1.1.1 3 4.550 BATE 10/06/2024 15:35:33 00407830393TRLO1.1.1 3 4.550 BATE 10/06/2024 15:35:33 00407830394TRLO1.1.1 140 4.550 BATE 10/06/2024 15:35:33 00407830391TRLO1.1.1 11 4.550 XLON 10/06/2024 15:35:38 00407830438TRLO1.1.1 1 4.552 CHIX 10/06/2024 15:35:54 00407831036TRLO1.1.1 1 4.552 CHIX 10/06/2024 15:36:04 00407831434TRLO1.1.1 1 4.552 CHIX 10/06/2024 15:36:04 00407831433TRLO1.1.1 1 4.552 CHIX 10/06/2024 15:36:05 00407831481TRLO1.1.1 1 4.552 CHIX 10/06/2024 15:36:07 00407831553TRLO1.1.1 1 4.552 CHIX 10/06/2024 15:36:16 00407831920TRLO1.1.1 1 4.552 CHIX 10/06/2024 15:36:37 00407832786TRLO1.1.1 3 4.552 BATE 10/06/2024 15:36:39 00407832868TRLO1.1.1 59 4.552 CHIX 10/06/2024 15:36:43 00407833049TRLO1.1.1 81 4.552 CHIX 10/06/2024 15:36:43 00407833050TRLO1.1.1 3 4.552 BATE 10/06/2024 15:37:11 00407833949TRLO1.1.1 140 4.550 BATE 10/06/2024 15:37:16 00407834184TRLO1.1.1 4 4.550 XLON 10/06/2024 15:37:16 00407834186TRLO1.1.1 4 4.550 XLON 10/06/2024 15:37:16 00407834187TRLO1.1.1 129 4.550 XLON 10/06/2024 15:37:16 00407834185TRLO1.1.1 4 4.550 XLON 10/06/2024 15:37:16 00407834188TRLO1.1.1 4 4.550 XLON 10/06/2024 15:37:16 00407834191TRLO1.1.1 4 4.550 XLON 10/06/2024 15:37:16 00407834189TRLO1.1.1 4 4.550 XLON 10/06/2024 15:37:16 00407834195TRLO1.1.1 140 4.550 XLON 10/06/2024 15:37:16 00407834192TRLO1.1.1 280 4.550 XLON 10/06/2024 15:37:16 00407834193TRLO1.1.1 4 4.550 XLON 10/06/2024 15:37:16 00407834197TRLO1.1.1 4 4.550 XLON 10/06/2024 15:37:16 00407834198TRLO1.1.1 4 4.550 XLON 10/06/2024 15:37:16 00407834196TRLO1.1.1 4 4.550 XLON 10/06/2024 15:37:16 00407834199TRLO1.1.1 4 4.550 XLON 10/06/2024 15:37:16 00407834201TRLO1.1.1 140 4.550 XLON 10/06/2024 15:37:16 00407834200TRLO1.1.1 76 4.546 AQXE 10/06/2024 15:37:42 00407834950TRLO1.1.1 38 4.546 AQXE 10/06/2024 15:37:42 00407834951TRLO1.1.1 4 4.542 XLON 10/06/2024 15:38:08 00407835780TRLO1.1.1 106 4.542 XLON 10/06/2024 15:38:08 00407835779TRLO1.1.1 34 4.542 XLON 10/06/2024 15:38:08 00407835778TRLO1.1.1 140 4.542 BATE 10/06/2024 15:38:08 00407835777TRLO1.1.1 4 4.542 XLON 10/06/2024 15:38:08 00407835781TRLO1.1.1 3 4.542 BATE 10/06/2024 15:38:31 00407836291TRLO1.1.1 3 4.542 BATE 10/06/2024 15:38:31 00407836292TRLO1.1.1 3 4.542 BATE 10/06/2024 15:39:05 00407837011TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:39:05 00407837010TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:39:09 00407837114TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:39:29 00407837524TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:39:31 00407837565TRLO1.1.1 3 4.542 BATE 10/06/2024 15:39:32 00407837580TRLO1.1.1 4 4.542 XLON 10/06/2024 15:39:32 00407837581TRLO1.1.1 4 4.542 XLON 10/06/2024 15:39:32 00407837582TRLO1.1.1 280 4.542 XLON 10/06/2024 15:39:32 00407837583TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:39:33 00407837616TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:39:38 00407837768TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:39:59 00407838164TRLO1.1.1 6 4.544 CHIX 10/06/2024 15:41:19 00407839762TRLO1.1.1 134 4.544 CHIX 10/06/2024 15:41:19 00407839763TRLO1.1.1 4 4.544 XLON 10/06/2024 15:42:49 00407841027TRLO1.1.1 3 4.542 BATE 10/06/2024 15:42:49 00407841029TRLO1.1.1 137 4.542 BATE 10/06/2024 15:42:49 00407841031TRLO1.1.1 3 4.542 BATE 10/06/2024 15:42:49 00407841030TRLO1.1.1 3 4.542 BATE 10/06/2024 15:42:49 00407841032TRLO1.1.1 3 4.542 BATE 10/06/2024 15:42:49 00407841034TRLO1.1.1 140 4.542 BATE 10/06/2024 15:42:49 00407841033TRLO1.1.1 140 4.542 XLON 10/06/2024 15:42:53 00407841060TRLO1.1.1 140 4.542 XLON 10/06/2024 15:42:53 00407841061TRLO1.1.1 2 4.542 XLON 10/06/2024 15:42:54 00407841068TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:44:16 00407842043TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:44:18 00407842065TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:44:58 00407842510TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:44:59 00407842529TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:45:01 00407842556TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:45:01 00407842557TRLO1.1.1 3 4.542 BATE 10/06/2024 15:45:08 00407842666TRLO1.1.1 3 4.542 BATE 10/06/2024 15:45:08 00407842663TRLO1.1.1 3 4.542 BATE 10/06/2024 15:45:08 00407842665TRLO1.1.1 140 4.542 BATE 10/06/2024 15:45:08 00407842664TRLO1.1.1 2 4.542 XLON 10/06/2024 15:45:08 00407842667TRLO1.1.1 4 4.542 XLON 10/06/2024 15:45:08 00407842668TRLO1.1.1 4 4.542 XLON 10/06/2024 15:45:08 00407842669TRLO1.1.1 4 4.542 XLON 10/06/2024 15:45:08 00407842670TRLO1.1.1 4 4.542 XLON 10/06/2024 15:45:08 00407842671TRLO1.1.1 4 4.542 XLON 10/06/2024 15:45:08 00407842673TRLO1.1.1 4 4.542 XLON 10/06/2024 15:45:08 00407842674TRLO1.1.1 140 4.542 XLON 10/06/2024 15:45:08 00407842672TRLO1.1.1 1 4.542 CHIX 10/06/2024 15:45:28 00407842951TRLO1.1.1 3 4.542 BATE 10/06/2024 15:45:37 00407843075TRLO1.1.1 3 4.542 BATE 10/06/2024 15:45:39 00407843089TRLO1.1.1 1 4.542 AQXE 10/06/2024 15:45:59 00407843360TRLO1.1.1 1 4.542 AQXE 10/06/2024 15:46:00 00407843370TRLO1.1.1 1 4.542 AQXE 10/06/2024 15:46:01 00407843385TRLO1.1.1 1 4.542 AQXE 10/06/2024 15:46:02 00407843392TRLO1.1.1 1 4.542 AQXE 10/06/2024 15:46:04 00407843420TRLO1.1.1 1 4.542 AQXE 10/06/2024 15:46:04 00407843421TRLO1.1.1 4 4.542 XLON 10/06/2024 15:46:15 00407843517TRLO1.1.1 3 4.542 BATE 10/06/2024 15:47:05 00407844175TRLO1.1.1 140 4.540 BATE 10/06/2024 15:47:10 00407844278TRLO1.1.1 140 4.540 XLON 10/06/2024 15:47:10 00407844281TRLO1.1.1 140 4.540 XLON 10/06/2024 15:47:10 00407844279TRLO1.1.1 4 4.540 XLON 10/06/2024 15:47:10 00407844280TRLO1.1.1 4 4.540 XLON 10/06/2024 15:47:10 00407844282TRLO1.1.1 140 4.540 CHIX 10/06/2024 15:47:16 00407844318TRLO1.1.1 1 4.542 AQXE 10/06/2024 15:47:58 00407844689TRLO1.1.1 4 4.540 XLON 10/06/2024 15:48:19 00407844854TRLO1.1.1 4 4.540 XLON 10/06/2024 15:48:19 00407844855TRLO1.1.1 54 4.540 XLON 10/06/2024 15:48:19 00407844856TRLO1.1.1 38 4.542 AQXE 10/06/2024 15:48:20 00407844884TRLO1.1.1 1 4.540 CHIX 10/06/2024 15:50:16 00407846184TRLO1.1.1 1 4.540 CHIX 10/06/2024 15:50:16 00407846185TRLO1.1.1 3 4.540 BATE 10/06/2024 15:50:16 00407846183TRLO1.1.1 1 4.540 CHIX 10/06/2024 15:50:16 00407846188TRLO1.1.1 1 4.540 CHIX 10/06/2024 15:50:16 00407846187TRLO1.1.1 3 4.540 BATE 10/06/2024 15:50:16 00407846186TRLO1.1.1 3 4.540 BATE 10/06/2024 15:50:16 00407846190TRLO1.1.1 3 4.540 BATE 10/06/2024 15:50:16 00407846191TRLO1.1.1 140 4.540 BATE 10/06/2024 15:50:16 00407846189TRLO1.1.1 1 4.540 CHIX 10/06/2024 15:50:16 00407846194TRLO1.1.1 1 4.540 CHIX 10/06/2024 15:50:16 00407846192TRLO1.1.1 1 4.540 CHIX 10/06/2024 15:50:16 00407846193TRLO1.1.1 140 4.540 BATE 10/06/2024 15:50:16 00407846195TRLO1.1.1 86 4.540 XLON 10/06/2024 15:50:16 00407846196TRLO1.1.1 4 4.540 XLON 10/06/2024 15:50:16 00407846197TRLO1.1.1 4 4.540 XLON 10/06/2024 15:50:16 00407846198TRLO1.1.1 4 4.540 XLON 10/06/2024 15:50:16 00407846199TRLO1.1.1 3 4.540 BATE 10/06/2024 15:50:24 00407846358TRLO1.1.1 3 4.540 BATE 10/06/2024 15:50:29 00407846528TRLO1.1.1 4 4.540 XLON 10/06/2024 15:50:31 00407846584TRLO1.1.1 4 4.540 XLON 10/06/2024 15:51:05 00407846907TRLO1.1.1 3 4.542 BATE 10/06/2024 15:51:59 00407847349TRLO1.1.1 140 4.544 BATE 10/06/2024 15:53:57 00407848491TRLO1.1.1 420 4.544 XLON 10/06/2024 15:53:57 00407848492TRLO1.1.1 4 4.544 XLON 10/06/2024 15:53:59 00407848510TRLO1.1.1 105 4.544 CHIX 10/06/2024 15:54:00 00407848517TRLO1.1.1 8 4.544 CHIX 10/06/2024 15:54:00 00407848515TRLO1.1.1 27 4.544 CHIX 10/06/2024 15:54:00 00407848516TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:54:00 00407848518TRLO1.1.1 4 4.546 XLON 10/06/2024 15:55:38 00407849318TRLO1.1.1 95 4.546 BATE 10/06/2024 15:55:38 00407849320TRLO1.1.1 3 4.546 BATE 10/06/2024 15:55:38 00407849319TRLO1.1.1 45 4.546 BATE 10/06/2024 15:55:38 00407849321TRLO1.1.1 4 4.546 XLON 10/06/2024 15:55:41 00407849344TRLO1.1.1 3 4.546 BATE 10/06/2024 15:55:42 00407849362TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:55:42 00407849364TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:55:42 00407849363TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:55:42 00407849365TRLO1.1.1 2 4.546 XLON 10/06/2024 15:55:45 00407849401TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:55:58 00407849549TRLO1.1.1 3 4.546 BATE 10/06/2024 15:55:58 00407849550TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:55:58 00407849552TRLO1.1.1 3 4.546 BATE 10/06/2024 15:55:58 00407849551TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:55:58 00407849553TRLO1.1.1 2 4.546 XLON 10/06/2024 15:55:58 00407849555TRLO1.1.1 4 4.546 XLON 10/06/2024 15:55:58 00407849556TRLO1.1.1 280 4.546 XLON 10/06/2024 15:55:58 00407849557TRLO1.1.1 3 4.546 BATE 10/06/2024 15:55:58 00407849554TRLO1.1.1 4 4.546 XLON 10/06/2024 15:55:58 00407849558TRLO1.1.1 140 4.546 XLON 10/06/2024 15:55:58 00407849560TRLO1.1.1 4 4.546 XLON 10/06/2024 15:55:58 00407849559TRLO1.1.1 4 4.546 XLON 10/06/2024 15:55:58 00407849561TRLO1.1.1 4 4.546 XLON 10/06/2024 15:56:05 00407849622TRLO1.1.1 140 4.546 CHIX 10/06/2024 15:56:19 00407849780TRLO1.1.1 3 4.546 BATE 10/06/2024 15:56:23 00407849825TRLO1.1.1 140 4.546 BATE 10/06/2024 15:56:23 00407849826TRLO1.1.1 3 4.546 BATE 10/06/2024 15:56:23 00407849827TRLO1.1.1 1 4.546 CHIX 10/06/2024 15:56:34 00407849901TRLO1.1.1 4 4.546 XLON 10/06/2024 15:56:34 00407849902TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:57:23 00407850507TRLO1.1.1 140 4.544 BATE 10/06/2024 15:57:23 00407850506TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:57:23 00407850511TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:57:23 00407850508TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:57:23 00407850509TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:57:23 00407850510TRLO1.1.1 1 4.544 CHIX 10/06/2024 15:57:23 00407850512TRLO1.1.1 3 4.544 BATE 10/06/2024 15:57:23 00407850513TRLO1.1.1 3 4.544 BATE 10/06/2024 15:57:23 00407850514TRLO1.1.1 38 4.542 AQXE 10/06/2024 15:57:23 00407850516TRLO1.1.1 3 4.544 BATE 10/06/2024 15:57:23 00407850515TRLO1.1.1 4 4.544 XLON 10/06/2024 15:57:23 00407850517TRLO1.1.1 280 4.544 XLON 10/06/2024 15:57:23 00407850518TRLO1.1.1 4 4.544 XLON 10/06/2024 15:57:23 00407850519TRLO1.1.1 140 4.544 XLON 10/06/2024 15:57:23 00407850520TRLO1.1.1 4 4.538 XLON 10/06/2024 15:58:12 00407850899TRLO1.1.1 3 4.540 BATE 10/06/2024 15:58:16 00407850932TRLO1.1.1 3 4.540 BATE 10/06/2024 15:58:22 00407850973TRLO1.1.1 4 4.540 XLON 10/06/2024 15:58:43 00407851160TRLO1.1.1 4 4.540 XLON 10/06/2024 15:58:43 00407851162TRLO1.1.1 4 4.540 XLON 10/06/2024 15:58:43 00407851161TRLO1.1.1 3 4.540 BATE 10/06/2024 15:58:43 00407851163TRLO1.1.1 1 4.540 CHIX 10/06/2024 15:59:01 00407851274TRLO1.1.1 4 4.540 XLON 10/06/2024 15:59:02 00407851282TRLO1.1.1 3 4.540 BATE 10/06/2024 15:59:14 00407851392TRLO1.1.1 10 4.540 CHIX 10/06/2024 15:59:14 00407851393TRLO1.1.1 22 4.540 CHIX 10/06/2024 15:59:14 00407851394TRLO1.1.1 84 4.540 CHIX 10/06/2024 15:59:14 00407851396TRLO1.1.1 24 4.540 CHIX 10/06/2024 15:59:14 00407851395TRLO1.1.1 1 4.540 CHIX 10/06/2024 15:59:15 00407851404TRLO1.1.1 140 4.540 BATE 10/06/2024 15:59:15 00407851405TRLO1.1.1 1 4.538 CHIX 10/06/2024 15:59:15 00407851406TRLO1.1.1 1 4.538 CHIX 10/06/2024 15:59:15 00407851407TRLO1.1.1 1 4.538 CHIX 10/06/2024 15:59:15 00407851408TRLO1.1.1 1 4.538 CHIX 10/06/2024 15:59:15 00407851409TRLO1.1.1 140 4.538 XLON 10/06/2024 15:59:15 00407851410TRLO1.1.1 1 4.538 XLON 10/06/2024 15:59:15 00407851411TRLO1.1.1 139 4.538 XLON 10/06/2024 15:59:15 00407851412TRLO1.1.1 4 4.538 XLON 10/06/2024 15:59:17 00407851429TRLO1.1.1 3 4.538 BATE 10/06/2024 15:59:30 00407851542TRLO1.1.1 1 4.538 AQXE 10/06/2024 15:59:38 00407851598TRLO1.1.1 1 4.538 AQXE 10/06/2024 15:59:39 00407851607TRLO1.1.1 1 4.538 AQXE 10/06/2024 15:59:39 00407851608TRLO1.1.1 38 4.538 AQXE 10/06/2024 15:59:41 00407851645TRLO1.1.1 1 4.538 AQXE 10/06/2024 15:59:42 00407851647TRLO1.1.1 1 4.538 AQXE 10/06/2024 15:59:42 00407851646TRLO1.1.1 1 4.538 AQXE 10/06/2024 15:59:44 00407851666TRLO1.1.1 3 4.538 BATE 10/06/2024 16:00:05 00407852080TRLO1.1.1 4 4.544 XLON 10/06/2024 16:00:14 00407852165TRLO1.1.1 1 4.546 CHIX 10/06/2024 16:00:33 00407852320TRLO1.1.1 276 4.554 BATE 10/06/2024 16:01:34 00407852835TRLO1.1.1 3 4.552 BATE 10/06/2024 16:01:34 00407852839TRLO1.1.1 140 4.552 BATE 10/06/2024 16:01:34 00407852838TRLO1.1.1 3 4.554 BATE 10/06/2024 16:01:34 00407852837TRLO1.1.1 3 4.554 BATE 10/06/2024 16:01:34 00407852836TRLO1.1.1 4 4.552 XLON 10/06/2024 16:01:34 00407852841TRLO1.1.1 140 4.552 XLON 10/06/2024 16:01:34 00407852842TRLO1.1.1 140 4.552 XLON 10/06/2024 16:01:34 00407852840TRLO1.1.1 4 4.552 XLON 10/06/2024 16:01:34 00407852843TRLO1.1.1 4 4.552 XLON 10/06/2024 16:01:34 00407852844TRLO1.1.1 4 4.552 XLON 10/06/2024 16:01:34 00407852845TRLO1.1.1 3 4.554 BATE 10/06/2024 16:01:38 00407852888TRLO1.1.1 4 4.554 XLON 10/06/2024 16:01:41 00407852923TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:01:41 00407852925TRLO1.1.1 140 4.554 XLON 10/06/2024 16:01:41 00407852924TRLO1.1.1 4 4.554 XLON 10/06/2024 16:02:05 00407853077TRLO1.1.1 4 4.554 XLON 10/06/2024 16:02:23 00407853172TRLO1.1.1 140 4.554 XLON 10/06/2024 16:02:23 00407853173TRLO1.1.1 3 4.554 BATE 10/06/2024 16:02:24 00407853188TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:02:31 00407853214TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:02:31 00407853213TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:02:31 00407853215TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:02:31 00407853216TRLO1.1.1 140 4.552 CHIX 10/06/2024 16:02:31 00407853218TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:02:31 00407853217TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:02:31 00407853219TRLO1.1.1 3 4.552 BATE 10/06/2024 16:03:02 00407853445TRLO1.1.1 7 4.552 BATE 10/06/2024 16:03:32 00407853650TRLO1.1.1 3 4.552 BATE 10/06/2024 16:03:32 00407853651TRLO1.1.1 273 4.552 BATE 10/06/2024 16:03:32 00407853652TRLO1.1.1 3 4.552 BATE 10/06/2024 16:03:48 00407853770TRLO1.1.1 4 4.552 XLON 10/06/2024 16:03:48 00407853771TRLO1.1.1 4 4.552 XLON 10/06/2024 16:03:48 00407853772TRLO1.1.1 140 4.552 XLON 10/06/2024 16:03:48 00407853773TRLO1.1.1 4 4.554 XLON 10/06/2024 16:04:41 00407854084TRLO1.1.1 4 4.554 XLON 10/06/2024 16:04:50 00407854132TRLO1.1.1 4 4.554 XLON 10/06/2024 16:04:50 00407854131TRLO1.1.1 4 4.554 XLON 10/06/2024 16:05:06 00407854223TRLO1.1.1 4 4.554 XLON 10/06/2024 16:05:26 00407854371TRLO1.1.1 95 4.554 XLON 10/06/2024 16:05:45 00407854502TRLO1.1.1 45 4.554 XLON 10/06/2024 16:05:45 00407854503TRLO1.1.1 3 4.552 BATE 10/06/2024 16:06:11 00407854690TRLO1.1.1 76 4.552 AQXE 10/06/2024 16:06:11 00407854688TRLO1.1.1 37 4.552 AQXE 10/06/2024 16:06:11 00407854689TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:06:11 00407854693TRLO1.1.1 3 4.552 BATE 10/06/2024 16:06:11 00407854691TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:06:11 00407854692TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:06:11 00407854694TRLO1.1.1 144 4.552 BATE 10/06/2024 16:06:11 00407854696TRLO1.1.1 3 4.552 BATE 10/06/2024 16:06:11 00407854695TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:06:11 00407854698TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:06:11 00407854699TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:06:11 00407854701TRLO1.1.1 3 4.552 BATE 10/06/2024 16:06:11 00407854697TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:06:11 00407854700TRLO1.1.1 1 4.552 AQXE 10/06/2024 16:06:11 00407854704TRLO1.1.1 1 4.552 AQXE 10/06/2024 16:06:11 00407854703TRLO1.1.1 140 4.552 CHIX 10/06/2024 16:06:11 00407854702TRLO1.1.1 3 4.552 BATE 10/06/2024 16:06:19 00407854754TRLO1.1.1 4 4.552 XLON 10/06/2024 16:06:31 00407854812TRLO1.1.1 4 4.552 XLON 10/06/2024 16:06:31 00407854813TRLO1.1.1 3 4.552 BATE 10/06/2024 16:07:54 00407855426TRLO1.1.1 140 4.552 XLON 10/06/2024 16:07:54 00407855430TRLO1.1.1 3 4.552 BATE 10/06/2024 16:07:54 00407855428TRLO1.1.1 4 4.552 XLON 10/06/2024 16:07:54 00407855429TRLO1.1.1 140 4.552 BATE 10/06/2024 16:07:54 00407855427TRLO1.1.1 140 4.552 XLON 10/06/2024 16:07:54 00407855432TRLO1.1.1 4 4.552 XLON 10/06/2024 16:07:54 00407855433TRLO1.1.1 280 4.552 XLON 10/06/2024 16:07:54 00407855431TRLO1.1.1 1 4.550 CHIX 10/06/2024 16:08:20 00407855595TRLO1.1.1 4 4.550 XLON 10/06/2024 16:08:25 00407855630TRLO1.1.1 1 4.550 CHIX 10/06/2024 16:08:39 00407855698TRLO1.1.1 1 4.550 CHIX 10/06/2024 16:08:40 00407855705TRLO1.1.1 1 4.550 CHIX 10/06/2024 16:08:40 00407855704TRLO1.1.1 1 4.550 CHIX 10/06/2024 16:08:41 00407855706TRLO1.1.1 1 4.550 CHIX 10/06/2024 16:08:47 00407855743TRLO1.1.1 3 4.550 BATE 10/06/2024 16:08:50 00407855771TRLO1.1.1 1 4.550 CHIX 10/06/2024 16:08:57 00407855807TRLO1.1.1 4 4.550 XLON 10/06/2024 16:08:59 00407855817TRLO1.1.1 3 4.550 BATE 10/06/2024 16:09:07 00407855880TRLO1.1.1 3 4.550 BATE 10/06/2024 16:09:07 00407855881TRLO1.1.1 4 4.550 XLON 10/06/2024 16:09:23 00407855982TRLO1.1.1 140 4.548 BATE 10/06/2024 16:09:29 00407856017TRLO1.1.1 3 4.548 XLON 10/06/2024 16:10:09 00407856318TRLO1.1.1 1 4.548 XLON 10/06/2024 16:10:09 00407856319TRLO1.1.1 140 4.546 XLON 10/06/2024 16:10:09 00407856320TRLO1.1.1 3 4.548 BATE 10/06/2024 16:10:20 00407856392TRLO1.1.1 4 4.546 XLON 10/06/2024 16:10:24 00407856411TRLO1.1.1 140 4.548 CHIX 10/06/2024 16:10:30 00407856443TRLO1.1.1 140 4.548 BATE 10/06/2024 16:10:58 00407856700TRLO1.1.1 3 4.548 BATE 10/06/2024 16:10:58 00407856699TRLO1.1.1 4 4.548 XLON 10/06/2024 16:10:58 00407856701TRLO1.1.1 3 4.548 BATE 10/06/2024 16:11:59 00407857225TRLO1.1.1 140 4.548 BATE 10/06/2024 16:11:59 00407857227TRLO1.1.1 3 4.548 BATE 10/06/2024 16:11:59 00407857226TRLO1.1.1 1 4.548 CHIX 10/06/2024 16:11:59 00407857228TRLO1.1.1 1 4.548 CHIX 10/06/2024 16:11:59 00407857230TRLO1.1.1 1 4.548 CHIX 10/06/2024 16:11:59 00407857229TRLO1.1.1 1 4.548 CHIX 10/06/2024 16:12:00 00407857231TRLO1.1.1 1 4.548 CHIX 10/06/2024 16:12:00 00407857232TRLO1.1.1 1 4.548 CHIX 10/06/2024 16:12:00 00407857233TRLO1.1.1 4 4.548 XLON 10/06/2024 16:12:00 00407857234TRLO1.1.1 31 4.548 XLON 10/06/2024 16:12:00 00407857236TRLO1.1.1 140 4.548 XLON 10/06/2024 16:12:00 00407857235TRLO1.1.1 4 4.548 XLON 10/06/2024 16:12:00 00407857238TRLO1.1.1 109 4.548 XLON 10/06/2024 16:12:00 00407857237TRLO1.1.1 1 4.548 CHIX 10/06/2024 16:12:12 00407857297TRLO1.1.1 1 4.550 AQXE 10/06/2024 16:12:18 00407857357TRLO1.1.1 4 4.548 XLON 10/06/2024 16:12:18 00407857364TRLO1.1.1 1 4.550 AQXE 10/06/2024 16:12:20 00407857366TRLO1.1.1 1 4.550 AQXE 10/06/2024 16:12:21 00407857373TRLO1.1.1 1 4.550 AQXE 10/06/2024 16:12:21 00407857375TRLO1.1.1 1 4.550 AQXE 10/06/2024 16:12:21 00407857374TRLO1.1.1 1 4.550 AQXE 10/06/2024 16:12:24 00407857382TRLO1.1.1 38 4.550 AQXE 10/06/2024 16:12:24 00407857386TRLO1.1.1 4 4.548 XLON 10/06/2024 16:12:28 00407857412TRLO1.1.1 3 4.548 BATE 10/06/2024 16:12:37 00407857466TRLO1.1.1 3 4.548 BATE 10/06/2024 16:12:44 00407857501TRLO1.1.1 3 4.548 BATE 10/06/2024 16:12:45 00407857508TRLO1.1.1 1 4.550 AQXE 10/06/2024 16:12:58 00407857608TRLO1.1.1 3 4.550 BATE 10/06/2024 16:13:46 00407857862TRLO1.1.1 4 4.550 XLON 10/06/2024 16:13:50 00407857880TRLO1.1.1 4 4.550 XLON 10/06/2024 16:13:51 00407857886TRLO1.1.1 55 4.550 CHIX 10/06/2024 16:13:57 00407857926TRLO1.1.1 85 4.550 CHIX 10/06/2024 16:13:57 00407857925TRLO1.1.1 4 4.550 XLON 10/06/2024 16:13:57 00407857927TRLO1.1.1 140 4.550 XLON 10/06/2024 16:14:00 00407857963TRLO1.1.1 140 4.550 XLON 10/06/2024 16:14:00 00407857962TRLO1.1.1 4 4.550 XLON 10/06/2024 16:14:00 00407857964TRLO1.1.1 3 4.550 BATE 10/06/2024 16:14:02 00407857980TRLO1.1.1 140 4.548 XLON 10/06/2024 16:14:18 00407858126TRLO1.1.1 2 4.550 BATE 10/06/2024 16:14:41 00407858293TRLO1.1.1 138 4.550 BATE 10/06/2024 16:14:41 00407858294TRLO1.1.1 1 4.548 CHIX 10/06/2024 16:14:43 00407858309TRLO1.1.1 3 4.550 BATE 10/06/2024 16:14:57 00407858421TRLO1.1.1 1 4.550 AQXE 10/06/2024 16:15:00 00407858427TRLO1.1.1 1 4.550 AQXE 10/06/2024 16:15:01 00407858438TRLO1.1.1 6 4.550 BATE 10/06/2024 16:15:02 00407858461TRLO1.1.1 4 4.550 BATE 10/06/2024 16:15:03 00407858489TRLO1.1.1 2 4.550 CHIX 10/06/2024 16:15:04 00407858508TRLO1.1.1 420 4.556 BATE 10/06/2024 16:17:26 00407859683TRLO1.1.1 536 4.556 BATE 10/06/2024 16:17:26 00407859684TRLO1.1.1 108 4.556 BATE 10/06/2024 16:17:26 00407859686TRLO1.1.1 10 4.556 BATE 10/06/2024 16:17:26 00407859685TRLO1.1.1 6 4.556 BATE 10/06/2024 16:17:26 00407859687TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:17:26 00407859689TRLO1.1.1 3 4.556 CHIX 10/06/2024 16:17:26 00407859690TRLO1.1.1 9 4.556 BATE 10/06/2024 16:17:26 00407859688TRLO1.1.1 1 4.556 AQXE 10/06/2024 16:17:26 00407859693TRLO1.1.1 2 4.556 CHIX 10/06/2024 16:17:26 00407859691TRLO1.1.1 139 4.556 AQXE 10/06/2024 16:17:26 00407859692TRLO1.1.1 1 4.556 AQXE 10/06/2024 16:17:26 00407859694TRLO1.1.1 1 4.556 AQXE 10/06/2024 16:17:26 00407859695TRLO1.1.1 3 4.556 CHIX 10/06/2024 16:17:26 00407859697TRLO1.1.1 438 4.556 CHIX 10/06/2024 16:17:26 00407859696TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:17:26 00407859700TRLO1.1.1 3 4.556 CHIX 10/06/2024 16:17:26 00407859701TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:17:26 00407859699TRLO1.1.1 3 4.556 CHIX 10/06/2024 16:17:26 00407859698TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:17:26 00407859702TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:17:26 00407859703TRLO1.1.1 3 4.556 CHIX 10/06/2024 16:17:26 00407859704TRLO1.1.1 15 4.556 XLON 10/06/2024 16:17:26 00407859706TRLO1.1.1 12 4.556 XLON 10/06/2024 16:17:26 00407859708TRLO1.1.1 4 4.556 XLON 10/06/2024 16:17:26 00407859707TRLO1.1.1 420 4.556 XLON 10/06/2024 16:17:26 00407859705TRLO1.1.1 15 4.556 XLON 10/06/2024 16:17:26 00407859711TRLO1.1.1 125 4.556 XLON 10/06/2024 16:17:26 00407859712TRLO1.1.1 74 4.556 XLON 10/06/2024 16:17:26 00407859709TRLO1.1.1 860 4.556 XLON 10/06/2024 16:17:26 00407859710TRLO1.1.1 14 4.556 XLON 10/06/2024 16:17:26 00407859713TRLO1.1.1 15 4.556 XLON 10/06/2024 16:17:26 00407859714TRLO1.1.1 4 4.556 XLON 10/06/2024 16:17:26 00407859715TRLO1.1.1 12 4.556 XLON 10/06/2024 16:17:26 00407859716TRLO1.1.1 1 4.556 AQXE 10/06/2024 16:17:27 00407859722TRLO1.1.1 1 4.556 AQXE 10/06/2024 16:17:38 00407859830TRLO1.1.1 113 4.556 BATE 10/06/2024 16:17:38 00407859829TRLO1.1.1 11 4.556 BATE 10/06/2024 16:17:38 00407859828TRLO1.1.1 6 4.556 BATE 10/06/2024 16:17:40 00407859840TRLO1.1.1 3 4.556 BATE 10/06/2024 16:17:44 00407859859TRLO1.1.1 10 4.556 BATE 10/06/2024 16:17:49 00407859894TRLO1.1.1 3 4.554 CHIX 10/06/2024 16:17:53 00407859911TRLO1.1.1 3 4.554 CHIX 10/06/2024 16:17:53 00407859910TRLO1.1.1 9 4.554 BATE 10/06/2024 16:17:53 00407859912TRLO1.1.1 14 4.554 XLON 10/06/2024 16:17:53 00407859914TRLO1.1.1 4 4.554 XLON 10/06/2024 16:17:53 00407859915TRLO1.1.1 12 4.554 XLON 10/06/2024 16:17:53 00407859913TRLO1.1.1 1 4.556 AQXE 10/06/2024 16:18:53 00407860360TRLO1.1.1 351 4.554 XLON 10/06/2024 16:19:00 00407860384TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:19:00 00407860385TRLO1.1.1 86 4.552 CHIX 10/06/2024 16:19:00 00407860386TRLO1.1.1 27 4.552 CHIX 10/06/2024 16:19:00 00407860387TRLO1.1.1 32 4.554 AQXE 10/06/2024 16:19:16 00407860485TRLO1.1.1 1 4.554 AQXE 10/06/2024 16:19:18 00407860488TRLO1.1.1 3 4.554 BATE 10/06/2024 16:19:29 00407860545TRLO1.1.1 90 4.554 BATE 10/06/2024 16:19:35 00407860588TRLO1.1.1 204 4.554 BATE 10/06/2024 16:19:35 00407860589TRLO1.1.1 2 4.556 CHIX 10/06/2024 16:20:34 00407861246TRLO1.1.1 2 4.556 CHIX 10/06/2024 16:20:49 00407861401TRLO1.1.1 3 4.554 BATE 10/06/2024 16:20:51 00407861414TRLO1.1.1 3 4.554 BATE 10/06/2024 16:20:51 00407861416TRLO1.1.1 109 4.554 BATE 10/06/2024 16:20:51 00407861417TRLO1.1.1 3 4.554 BATE 10/06/2024 16:20:51 00407861415TRLO1.1.1 3 4.554 BATE 10/06/2024 16:20:51 00407861419TRLO1.1.1 3 4.554 BATE 10/06/2024 16:20:51 00407861420TRLO1.1.1 3 4.554 BATE 10/06/2024 16:20:51 00407861418TRLO1.1.1 68 4.554 XLON 10/06/2024 16:20:51 00407861421TRLO1.1.1 170 4.554 XLON 10/06/2024 16:20:51 00407861422TRLO1.1.1 1 4.554 XLON 10/06/2024 16:20:51 00407861423TRLO1.1.1 1 4.554 AQXE 10/06/2024 16:20:51 00407861426TRLO1.1.1 1 4.554 AQXE 10/06/2024 16:20:51 00407861425TRLO1.1.1 1 4.554 AQXE 10/06/2024 16:20:51 00407861424TRLO1.1.1 1 4.554 AQXE 10/06/2024 16:20:51 00407861427TRLO1.1.1 7 4.554 XLON 10/06/2024 16:20:51 00407861431TRLO1.1.1 34 4.554 XLON 10/06/2024 16:20:51 00407861429TRLO1.1.1 8 4.554 XLON 10/06/2024 16:20:51 00407861430TRLO1.1.1 1 4.554 AQXE 10/06/2024 16:20:51 00407861428TRLO1.1.1 4 4.554 XLON 10/06/2024 16:20:51 00407861434TRLO1.1.1 8 4.554 XLON 10/06/2024 16:20:51 00407861432TRLO1.1.1 8 4.554 XLON 10/06/2024 16:20:51 00407861433TRLO1.1.1 127 4.556 CHIX 10/06/2024 16:20:56 00407861449TRLO1.1.1 2 4.556 CHIX 10/06/2024 16:20:58 00407861456TRLO1.1.1 2 4.556 CHIX 10/06/2024 16:21:05 00407861529TRLO1.1.1 2 4.556 CHIX 10/06/2024 16:21:09 00407861547TRLO1.1.1 2 4.556 CHIX 10/06/2024 16:21:10 00407861553TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:21:37 00407861713TRLO1.1.1 9 4.556 XLON 10/06/2024 16:22:04 00407861931TRLO1.1.1 9 4.556 XLON 10/06/2024 16:22:07 00407861965TRLO1.1.1 4 4.556 BATE 10/06/2024 16:22:16 00407862038TRLO1.1.1 116 4.556 CHIX 10/06/2024 16:22:50 00407862285TRLO1.1.1 3 4.556 BATE 10/06/2024 16:22:50 00407862288TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:22:53 00407862304TRLO1.1.1 331 4.556 XLON 10/06/2024 16:23:00 00407862387TRLO1.1.1 281 4.556 XLON 10/06/2024 16:23:00 00407862388TRLO1.1.1 4 4.556 XLON 10/06/2024 16:23:02 00407862400TRLO1.1.1 4 4.556 XLON 10/06/2024 16:23:08 00407862443TRLO1.1.1 3 4.556 BATE 10/06/2024 16:23:59 00407862952TRLO1.1.1 370 4.556 BATE 10/06/2024 16:23:59 00407862953TRLO1.1.1 54 4.556 BATE 10/06/2024 16:23:59 00407862954TRLO1.1.1 3 4.556 BATE 10/06/2024 16:23:59 00407862955TRLO1.1.1 3 4.556 BATE 10/06/2024 16:23:59 00407862956TRLO1.1.1 3 4.556 BATE 10/06/2024 16:23:59 00407862957TRLO1.1.1 4 4.556 BATE 10/06/2024 16:23:59 00407862958TRLO1.1.1 4 4.556 XLON 10/06/2024 16:23:59 00407862959TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:23:59 00407862963TRLO1.1.1 125 4.556 XLON 10/06/2024 16:23:59 00407862961TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:23:59 00407862962TRLO1.1.1 6 4.556 XLON 10/06/2024 16:23:59 00407862960TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:23:59 00407862965TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:23:59 00407862966TRLO1.1.1 12 4.556 CHIX 10/06/2024 16:23:59 00407862964TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:23:59 00407862967TRLO1.1.1 66 4.556 AQXE 10/06/2024 16:24:03 00407862995TRLO1.1.1 4 4.556 XLON 10/06/2024 16:24:18 00407863123TRLO1.1.1 1 4.556 CHIX 10/06/2024 16:24:23 00407863154TRLO1.1.1 4 4.556 XLON 10/06/2024 16:24:28 00407863174TRLO1.1.1 4 4.556 XLON 10/06/2024 16:24:34 00407863225TRLO1.1.1 1 4.554 XLON 10/06/2024 16:24:50 00407863358TRLO1.1.1 41 4.554 CHIX 10/06/2024 16:24:50 00407863357TRLO1.1.1 4 4.554 AQXE 10/06/2024 16:24:50 00407863356TRLO1.1.1 1 4.554 XLON 10/06/2024 16:24:51 00407863360TRLO1.1.1 115 4.554 XLON 10/06/2024 16:24:51 00407863359TRLO1.1.1 32 4.552 CHIX 10/06/2024 16:25:13 00407863532TRLO1.1.1 3 4.554 BATE 10/06/2024 16:25:14 00407863541TRLO1.1.1 3 4.554 BATE 10/06/2024 16:25:33 00407863686TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:25:42 00407863770TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:25:48 00407863831TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:25:48 00407863832TRLO1.1.1 4 4.552 XLON 10/06/2024 16:25:48 00407863833TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:25:54 00407863885TRLO1.1.1 3 4.554 BATE 10/06/2024 16:26:10 00407863973TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:26:11 00407863985TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:26:11 00407863986TRLO1.1.1 3 4.554 BATE 10/06/2024 16:26:19 00407864054TRLO1.1.1 3 4.554 BATE 10/06/2024 16:26:21 00407864060TRLO1.1.1 1 4.552 XLON 10/06/2024 16:26:24 00407864091TRLO1.1.1 4 4.552 XLON 10/06/2024 16:26:24 00407864094TRLO1.1.1 140 4.552 XLON 10/06/2024 16:26:24 00407864092TRLO1.1.1 185 4.552 XLON 10/06/2024 16:26:24 00407864093TRLO1.1.1 3 4.554 BATE 10/06/2024 16:26:24 00407864098TRLO1.1.1 312 4.554 BATE 10/06/2024 16:26:25 00407864110TRLO1.1.1 44 4.554 BATE 10/06/2024 16:26:25 00407864111TRLO1.1.1 1 4.552 CHIX 10/06/2024 16:26:35 00407864156TRLO1.1.1 1 4.554 BATE 10/06/2024 16:26:51 00407864270TRLO1.1.1 4 4.552 XLON 10/06/2024 16:26:57 00407864300TRLO1.1.1 121 4.552 XLON 10/06/2024 16:26:57 00407864301TRLO1.1.1 4 4.552 XLON 10/06/2024 16:26:57 00407864302TRLO1.1.1 5 4.552 AQXE 10/06/2024 16:27:01 00407864320TRLO1.1.1 36 4.552 XLON 10/06/2024 16:27:04 00407864369TRLO1.1.1 11 4.552 BATE 10/06/2024 16:27:06 00407864388TRLO1.1.1 33 4.552 BATE 10/06/2024 16:27:06 00407864389TRLO1.1.1 26 4.552 XLON 10/06/2024 16:27:18 00407864521TRLO1.1.1 2 4.550 XLON 10/06/2024 16:27:31 00407864582TRLO1.1.1 2 4.550 XLON 10/06/2024 16:28:07 00407864813TRLO1.1.1 